V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.08.2026 10:21:31 | 1 637 | 196,00 | 1 387 | 196,50 | 808 | 196,60 | 350 | 196,70 | 100 | 197,00 | 198,00 | 421 | 198,20 | 1 183 | 198,50 | 1 433 | 198,70 | 1 683 | 198,80 | 2 183 | |
| 17.08.2026 10:21:31 | 1 637 | 196,00 | 1 387 | 196,50 | 808 | 196,60 | 350 | 196,70 | 100 | 197,00 | 198,00 | 421 | 198,20 | 1 183 | 198,50 | 1 433 | 198,70 | 1 683 | 198,80 | 2 183 | |
| 17.08.2026 10:17:56 | 1 637 | 196,00 | 1 387 | 196,50 | 808 | 196,60 | 350 | 196,70 | 100 | 197,00 | 198,00 | 446 | 198,20 | 1 208 | 198,50 | 1 458 | 198,70 | 1 708 | 198,80 | 2 208 | |
| 17.08.2026 10:17:56 | 1 637 | 196,00 | 1 387 | 196,50 | 808 | 196,60 | 350 | 196,70 | 100 | 197,00 | 198,00 | 446 | 198,20 | 1 208 | 198,50 | 1 458 | 198,70 | 1 708 | 198,80 | 2 208 | |
| 17.08.2026 10:14:44 | 1 637 | 196,00 | 1 387 | 196,50 | 808 | 196,60 | 350 | 196,70 | 100 | 197,00 | 198,00 | 450 | 198,20 | 1 212 | 198,50 | 1 462 | 198,70 | 1 712 | 198,80 | 2 212 | |
| 17.08.2026 10:11:08 | 1 637 | 196,00 | 1 387 | 196,50 | 808 | 196,60 | 350 | 196,70 | 100 | 197,00 | 198,00 | 500 | 198,20 | 1 262 | 198,50 | 1 512 | 198,70 | 1 762 | 198,80 | 2 262 | |
| 17.08.2026 10:11:08 | 1 637 | 196,00 | 1 387 | 196,50 | 808 | 196,60 | 350 | 196,70 | 100 | 197,00 | 198,00 | 500 | 198,20 | 1 262 | 198,50 | 1 512 | 198,70 | 1 762 | 198,80 | 2 262 | |
| 17.08.2026 10:10:50 | 1 637 | 196,00 | 1 387 | 196,50 | 808 | 196,60 | 350 | 196,70 | 100 | 197,00 | 197,50 | 100 | 198,00 | 600 | 198,20 | 1 362 | 198,50 | 1 612 | 198,70 | 1 862 | |
| 17.08.2026 10:10:28 | 1 637 | 195,80 | 1 387 | 196,00 | 1 137 | 196,50 | 558 | 196,60 | 100 | 197,00 | 197,50 | 100 | 198,00 | 600 | 198,20 | 1 362 | 198,50 | 1 612 | 198,70 | 1 862 | |
| 17.08.2026 10:07:30 | 1 637 | 195,80 | 1 387 | 196,00 | 1 137 | 196,50 | 558 | 196,60 | 100 | 197,00 | 198,00 | 500 | 198,20 | 1 262 | 198,50 | 1 512 | 198,70 | 1 762 | 198,80 | 2 262 | |
| 17.08.2026 09:44:50 | 1 637 | 195,80 | 1 387 | 196,00 | 1 137 | 196,50 | 558 | 196,60 | 100 | 197,00 | 198,00 | 1 000 | 198,20 | 1 762 | 198,50 | 2 012 | 198,70 | 2 262 | 198,80 | 2 762 | |
| 17.08.2026 09:39:10 | 1 637 | 195,80 | 1 387 | 196,00 | 1 137 | 196,50 | 558 | 196,60 | 100 | 197,00 | 198,20 | 762 | 198,50 | 1 012 | 198,70 | 1 262 | 198,80 | 1 762 | 198,90 | 2 012 | |
| 17.08.2026 09:28:08 | 2 037 | 195,60 | 1 537 | 195,80 | 1 287 | 196,00 | 1 037 | 196,50 | 458 | 196,60 | 198,20 | 762 | 198,50 | 1 012 | 198,70 | 1 262 | 198,80 | 1 762 | 198,90 | 2 012 | |
| 17.08.2026 09:28:08 | 3 537 | 194,70 | 1 537 | 195,80 | 1 287 | 196,00 | 1 037 | 196,50 | 458 | 196,60 | 198,20 | 762 | 198,50 | 1 012 | 198,70 | 1 262 | 198,80 | 1 762 | 198,90 | 2 012 | |
| 17.08.2026 09:26:54 | 2 037 | 195,50 | 1 537 | 195,80 | 1 287 | 196,00 | 1 037 | 196,50 | 458 | 196,60 | 198,20 | 762 | 198,50 | 1 012 | 198,70 | 1 262 | 198,80 | 1 762 | 198,90 | 2 012 | |
| 17.08.2026 09:26:54 | 3 537 | 194,70 | 1 537 | 195,80 | 1 287 | 196,00 | 1 037 | 196,50 | 458 | 196,60 | 198,20 | 762 | 198,50 | 1 012 | 198,70 | 1 262 | 198,80 | 1 762 | 198,90 | 2 012 | |
| 17.08.2026 09:24:12 | 2 037 | 195,60 | 1 537 | 195,80 | 1 287 | 196,00 | 1 037 | 196,50 | 458 | 196,60 | 198,20 | 762 | 198,50 | 1 012 | 198,70 | 1 262 | 198,80 | 1 762 | 198,90 | 2 012 | |
| 17.08.2026 09:22:53 | 2 037 | 195,60 | 1 537 | 195,80 | 1 287 | 196,00 | 1 037 | 196,50 | 458 | 196,60 | 198,20 | 762 | 198,70 | 1 012 | 198,80 | 1 512 | 198,90 | 1 762 | 199,00 | 2 062 | |
| 17.08.2026 09:22:20 | 1 829 | 195,60 | 1 329 | 195,80 | 1 079 | 196,00 | 829 | 196,50 | 250 | 196,60 | 198,20 | 762 | 198,70 | 1 012 | 198,80 | 1 512 | 198,90 | 1 762 | 199,00 | 2 062 | |
| 17.08.2026 09:21:00 | 3 579 | 194,70 | 1 579 | 195,60 | 1 079 | 195,80 | 829 | 196,00 | 579 | 196,50 | 198,20 | 762 | 198,70 | 1 012 | 198,80 | 1 512 | 198,90 | 1 762 | 199,00 | 2 062 | |
| 17.08.2026 09:18:35 | 3 329 | 194,60 | 3 079 | 194,70 | 1 079 | 195,80 | 829 | 196,00 | 579 | 196,50 | 198,20 | 762 | 198,70 | 1 012 | 198,80 | 1 512 | 198,90 | 1 762 | 199,00 | 2 062 | |
| 17.08.2026 09:08:32 | 3 079 | 194,60 | 2 829 | 194,70 | 829 | 195,80 | 579 | 196,00 | 329 | 196,50 | 198,20 | 762 | 198,70 | 1 012 | 198,80 | 1 512 | 198,90 | 1 762 | 199,00 | 2 062 | |
| 17.08.2026 09:07:08 | 3 079 | 194,50 | 2 829 | 194,60 | 2 579 | 194,70 | 579 | 195,80 | 329 | 196,50 | 198,20 | 762 | 198,70 | 1 012 | 198,80 | 1 512 | 198,90 | 1 762 | 199,00 | 2 062 | |
| 17.08.2026 09:07:08 | 3 079 | 194,50 | 2 829 | 194,60 | 2 579 | 194,70 | 579 | 195,80 | 329 | 196,50 | 198,20 | 762 | 198,70 | 1 012 | 198,80 | 1 512 | 198,90 | 1 762 | 199,00 | 2 062 | |
| 17.08.2026 09:06:25 | 3 079 | 194,50 | 2 829 | 194,60 | 2 579 | 194,70 | 579 | 195,80 | 329 | 196,50 | 198,20 | 788 | 198,70 | 1 038 | 198,80 | 1 538 | 198,90 | 1 788 | 199,00 | 2 088 | |
| 17.08.2026 09:05:34 | 1 290 | 194,40 | 1 079 | 194,50 | 829 | 194,60 | 579 | 195,80 | 329 | 196,50 | 198,20 | 788 | 198,70 | 1 038 | 198,80 | 1 538 | 198,90 | 1 788 | 199,00 | 2 088 | |
| 17.08.2026 09:05:34 | 1 290 | 194,40 | 1 079 | 194,50 | 829 | 194,60 | 579 | 195,80 | 329 | 196,50 | 198,20 | 788 | 198,70 | 1 038 | 198,80 | 1 538 | 198,90 | 1 788 | 199,00 | 2 088 | |
| 17.08.2026 09:05:34 | 1 461 | 194,40 | 1 250 | 194,50 | 1 000 | 194,60 | 750 | 195,80 | 500 | 196,50 | 198,20 | 788 | 198,70 | 1 038 | 198,80 | 1 538 | 198,90 | 1 788 | 199,00 | 2 088 | |
| 17.08.2026 09:05:34 | 1 297 | 194,50 | 1 047 | 194,60 | 797 | 195,80 | 547 | 196,50 | 47 | 197,00 | 198,20 | 788 | 198,70 | 1 038 | 198,80 | 1 538 | 198,90 | 1 788 | 199,00 | 2 088 | |
| 17.08.2026 09:00:02 | 1 049 | 194,60 | 799 | 195,80 | 549 | 196,50 | 49 | 197,00 | 2 | 198,00 | 198,20 | 788 | 198,70 | 1 038 | 198,80 | 1 538 | 198,90 | 1 788 | 199,00 | 2 088 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.