V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.09.2026 14:01:53 | 1 552 | 194,20 | 1 302 | 194,30 | 1 102 | 194,50 | 1 050 | 194,80 | 550 | 195,00 | 196,60 | 250 | 196,90 | 1 234 | 197,00 | 5 674 | 197,10 | 5 924 | 197,20 | 6 174 | |
| 21.09.2026 14:01:49 | 1 552 | 194,20 | 1 302 | 194,30 | 1 102 | 194,50 | 1 050 | 194,80 | 550 | 195,00 | 196,60 | 250 | 196,90 | 1 234 | 197,00 | 5 674 | 197,10 | 5 924 | 197,20 | 6 174 | |
| 21.09.2026 14:01:49 | 1 052 | 194,20 | 802 | 194,30 | 602 | 194,50 | 550 | 194,80 | 50 | 195,00 | 196,60 | 250 | 196,90 | 1 234 | 197,00 | 5 674 | 197,10 | 5 924 | 197,20 | 6 174 | |
| 21.09.2026 14:01:49 | 1 052 | 194,20 | 802 | 194,30 | 602 | 194,50 | 550 | 194,80 | 50 | 195,00 | 196,60 | 250 | 196,90 | 1 234 | 197,00 | 5 674 | 197,10 | 5 924 | 197,20 | 6 174 | |
| 21.09.2026 14:01:49 | 1 052 | 194,20 | 802 | 194,30 | 602 | 194,50 | 550 | 194,80 | 50 | 195,00 | 196,60 | 250 | 196,90 | 1 234 | 197,00 | 5 674 | 197,10 | 5 924 | 197,20 | 6 174 | |
| 21.09.2026 14:00:01 | 1 302 | 194,30 | 1 102 | 194,50 | 1 050 | 194,80 | 550 | 195,00 | 500 | 195,10 | 196,60 | 250 | 196,90 | 1 234 | 197,00 | 5 674 | 197,10 | 5 924 | 197,20 | 6 174 | |
| 21.09.2026 14:00:01 | 1 302 | 194,30 | 1 102 | 194,50 | 1 050 | 194,80 | 550 | 195,00 | 500 | 195,10 | 196,60 | 250 | 196,90 | 1 234 | 197,00 | 5 674 | 197,10 | 5 924 | 197,20 | 6 174 | |
| 21.09.2026 14:00:01 | 1 302 | 194,30 | 1 102 | 194,50 | 1 050 | 194,80 | 550 | 195,00 | 500 | 195,10 | 196,60 | 250 | 196,90 | 1 234 | 197,00 | 5 674 | 197,10 | 5 924 | 197,20 | 6 174 | |
| 21.09.2026 13:56:35 | 1 302 | 194,30 | 1 102 | 194,50 | 1 050 | 194,80 | 550 | 195,00 | 500 | 195,10 | 196,90 | 984 | 197,00 | 5 424 | 197,10 | 5 674 | 197,20 | 5 924 | 197,40 | 6 174 | |
| 21.09.2026 13:56:35 | 1 052 | 194,20 | 802 | 194,30 | 602 | 194,50 | 550 | 194,80 | 50 | 195,00 | 196,90 | 984 | 197,00 | 5 424 | 197,10 | 5 674 | 197,20 | 5 924 | 197,40 | 6 174 | |
| 21.09.2026 13:56:21 | 1 552 | 194,20 | 1 302 | 194,30 | 1 102 | 194,50 | 1 050 | 194,80 | 550 | 195,00 | 196,90 | 984 | 197,00 | 5 424 | 197,10 | 5 674 | 197,20 | 5 924 | 197,40 | 6 174 | |
| 21.09.2026 13:56:21 | 1 552 | 194,20 | 1 302 | 194,30 | 1 102 | 194,50 | 1 050 | 194,80 | 550 | 195,00 | 196,90 | 984 | 197,00 | 5 424 | 197,10 | 5 674 | 197,20 | 5 924 | 197,40 | 6 174 | |
| 21.09.2026 13:56:21 | 1 052 | 194,20 | 802 | 194,30 | 602 | 194,50 | 550 | 194,80 | 50 | 195,00 | 196,90 | 984 | 197,00 | 5 424 | 197,10 | 5 674 | 197,20 | 5 924 | 197,40 | 6 174 | |
| 21.09.2026 13:56:21 | 1 052 | 194,20 | 802 | 194,30 | 602 | 194,50 | 550 | 194,80 | 50 | 195,00 | 196,90 | 984 | 197,00 | 5 424 | 197,10 | 5 674 | 197,20 | 5 924 | 197,40 | 6 174 | |
| 21.09.2026 13:51:49 | 1 302 | 194,30 | 1 102 | 194,50 | 1 050 | 194,80 | 550 | 195,00 | 500 | 195,10 | 196,90 | 984 | 197,00 | 5 424 | 197,10 | 5 674 | 197,20 | 5 924 | 197,40 | 6 174 | |
| 21.09.2026 13:51:49 | 1 052 | 194,20 | 802 | 194,30 | 602 | 194,50 | 550 | 194,80 | 50 | 195,00 | 196,90 | 984 | 197,00 | 5 424 | 197,10 | 5 674 | 197,20 | 5 924 | 197,40 | 6 174 | |
| 21.09.2026 13:43:49 | 1 552 | 194,20 | 1 302 | 194,30 | 1 102 | 194,50 | 1 050 | 194,80 | 550 | 195,00 | 196,90 | 984 | 197,00 | 5 424 | 197,10 | 5 674 | 197,20 | 5 924 | 197,40 | 6 174 | |
| 21.09.2026 13:31:30 | 1 502 | 194,20 | 1 252 | 194,30 | 1 052 | 194,50 | 1 000 | 194,80 | 500 | 195,00 | 196,90 | 984 | 197,00 | 5 424 | 197,10 | 5 674 | 197,20 | 5 924 | 197,40 | 6 174 | |
| 21.09.2026 13:22:40 | 1 502 | 194,20 | 1 252 | 194,30 | 1 052 | 194,50 | 1 000 | 194,80 | 500 | 195,00 | 196,90 | 984 | 197,00 | 4 424 | 197,10 | 4 674 | 197,20 | 4 924 | 197,40 | 5 174 | |
| 21.09.2026 13:22:40 | 1 302 | 194,10 | 1 002 | 194,20 | 752 | 194,30 | 552 | 194,50 | 500 | 194,80 | 196,90 | 984 | 197,00 | 4 424 | 197,10 | 4 674 | 197,20 | 4 924 | 197,40 | 5 174 | |
| 21.09.2026 13:21:06 | 1 502 | 194,20 | 1 252 | 194,30 | 1 052 | 194,50 | 1 000 | 194,80 | 500 | 195,10 | 196,90 | 984 | 197,00 | 4 424 | 197,10 | 4 674 | 197,20 | 4 924 | 197,40 | 5 174 | |
| 21.09.2026 13:21:06 | 1 302 | 194,10 | 1 002 | 194,20 | 752 | 194,30 | 552 | 194,50 | 500 | 194,80 | 196,90 | 984 | 197,00 | 4 424 | 197,10 | 4 674 | 197,20 | 4 924 | 197,40 | 5 174 | |
| 21.09.2026 13:21:06 | 1 302 | 194,10 | 1 002 | 194,20 | 752 | 194,30 | 552 | 194,50 | 500 | 194,80 | 196,90 | 984 | 197,00 | 4 424 | 197,10 | 4 674 | 197,20 | 4 924 | 197,40 | 5 174 | |
| 21.09.2026 13:14:57 | 1 502 | 194,20 | 1 252 | 194,30 | 1 052 | 194,50 | 1 000 | 194,80 | 500 | 195,00 | 196,90 | 984 | 197,00 | 4 424 | 197,10 | 4 674 | 197,20 | 4 924 | 197,40 | 5 174 | |
| 21.09.2026 13:14:57 | 1 502 | 194,20 | 1 252 | 194,30 | 1 052 | 194,50 | 1 000 | 194,80 | 500 | 195,00 | 196,90 | 984 | 197,00 | 4 424 | 197,10 | 4 674 | 197,20 | 4 924 | 197,40 | 5 174 | |
| 21.09.2026 13:09:08 | 1 502 | 194,20 | 1 252 | 194,30 | 1 052 | 194,50 | 1 000 | 194,80 | 500 | 195,00 | 196,90 | 734 | 197,00 | 4 174 | 197,10 | 4 424 | 197,20 | 4 674 | 197,40 | 4 924 | |
| 21.09.2026 13:08:36 | 1 502 | 194,20 | 1 252 | 194,30 | 1 052 | 194,50 | 1 000 | 194,80 | 500 | 195,00 | 196,80 | 500 | 196,90 | 1 234 | 197,00 | 4 674 | 197,10 | 4 924 | 197,20 | 5 174 | |
| 21.09.2026 13:08:36 | 1 302 | 194,10 | 1 002 | 194,20 | 752 | 194,30 | 552 | 194,50 | 500 | 194,80 | 196,80 | 500 | 196,90 | 1 234 | 197,00 | 4 674 | 197,10 | 4 924 | 197,20 | 5 174 | |
| 21.09.2026 13:08:30 | 1 491 | 194,20 | 1 241 | 194,30 | 1 041 | 194,50 | 989 | 194,80 | 489 | 195,00 | 196,80 | 500 | 196,90 | 1 234 | 197,00 | 4 674 | 197,10 | 4 924 | 197,20 | 5 174 | |
| 21.09.2026 13:08:30 | 1 302 | 194,10 | 1 002 | 194,20 | 752 | 194,30 | 552 | 194,50 | 500 | 194,80 | 196,80 | 500 | 196,90 | 1 234 | 197,00 | 4 674 | 197,10 | 4 924 | 197,20 | 5 174 | |
| 21.09.2026 13:08:30 | 1 302 | 194,10 | 1 002 | 194,20 | 752 | 194,30 | 552 | 194,50 | 500 | 194,80 | 196,80 | 500 | 196,90 | 1 234 | 197,00 | 4 674 | 197,10 | 4 924 | 197,20 | 5 174 | |
| 21.09.2026 13:08:30 | 1 302 | 194,10 | 1 002 | 194,20 | 752 | 194,30 | 552 | 194,50 | 500 | 194,80 | 195,00 | 11 | 196,80 | 511 | 196,90 | 1 245 | 197,00 | 4 685 | 197,10 | 4 935 | |
| 21.09.2026 13:08:24 | 1 502 | 194,20 | 1 252 | 194,30 | 1 052 | 194,50 | 1 000 | 194,80 | 500 | 194,90 | 195,00 | 11 | 196,80 | 511 | 196,90 | 1 245 | 197,00 | 4 685 | 197,10 | 4 935 | |
| 21.09.2026 13:08:24 | 1 302 | 194,10 | 1 002 | 194,20 | 752 | 194,30 | 552 | 194,50 | 500 | 194,80 | 195,00 | 11 | 196,80 | 511 | 196,90 | 1 245 | 197,00 | 4 685 | 197,10 | 4 935 | |
| 21.09.2026 13:08:04 | 1 502 | 194,20 | 1 252 | 194,30 | 1 052 | 194,50 | 1 000 | 194,70 | 500 | 194,80 | 195,00 | 11 | 196,80 | 511 | 196,90 | 1 245 | 197,00 | 4 685 | 197,10 | 4 935 | |
| 21.09.2026 13:08:04 | 1 302 | 194,10 | 1 002 | 194,20 | 752 | 194,30 | 552 | 194,50 | 500 | 194,80 | 195,00 | 11 | 196,80 | 511 | 196,90 | 1 245 | 197,00 | 4 685 | 197,10 | 4 935 | |
| 21.09.2026 13:07:17 | 1 802 | 194,10 | 1 502 | 194,20 | 1 252 | 194,30 | 1 052 | 194,50 | 1 000 | 194,80 | 195,00 | 11 | 196,80 | 511 | 196,90 | 1 245 | 197,00 | 4 685 | 197,10 | 4 935 | |
| 21.09.2026 13:07:17 | 1 302 | 194,10 | 1 002 | 194,20 | 752 | 194,30 | 552 | 194,50 | 500 | 194,80 | 195,00 | 11 | 196,80 | 511 | 196,90 | 1 245 | 197,00 | 4 685 | 197,10 | 4 935 | |
| 21.09.2026 13:06:54 | 1 502 | 194,20 | 1 252 | 194,30 | 1 052 | 194,50 | 1 000 | 194,70 | 500 | 194,80 | 195,00 | 11 | 196,80 | 511 | 196,90 | 1 245 | 197,00 | 4 685 | 197,10 | 4 935 | |
| 21.09.2026 13:06:54 | 1 302 | 194,10 | 1 002 | 194,20 | 752 | 194,30 | 552 | 194,50 | 500 | 194,80 | 195,00 | 11 | 196,80 | 511 | 196,90 | 1 245 | 197,00 | 4 685 | 197,10 | 4 935 | |
| 21.09.2026 13:06:50 | 1 802 | 194,10 | 1 502 | 194,20 | 1 252 | 194,30 | 1 052 | 194,50 | 1 000 | 194,80 | 195,00 | 11 | 196,80 | 511 | 196,90 | 1 245 | 197,00 | 4 685 | 197,10 | 4 935 | |
| 21.09.2026 13:06:50 | 1 802 | 194,10 | 1 502 | 194,20 | 1 252 | 194,30 | 1 052 | 194,50 | 1 000 | 194,80 | 195,00 | 11 | 196,80 | 511 | 196,90 | 1 245 | 197,00 | 4 685 | 197,10 | 4 935 | |
| 21.09.2026 13:06:50 | 1 302 | 194,10 | 1 002 | 194,20 | 752 | 194,30 | 552 | 194,50 | 500 | 194,80 | 195,00 | 11 | 196,80 | 511 | 196,90 | 1 245 | 197,00 | 4 685 | 197,10 | 4 935 | |
| 21.09.2026 13:06:36 | 1 502 | 194,20 | 1 252 | 194,30 | 1 052 | 194,50 | 1 000 | 194,70 | 500 | 194,80 | 195,00 | 11 | 196,80 | 511 | 196,90 | 1 245 | 197,00 | 4 685 | 197,10 | 4 935 | |
| 21.09.2026 13:06:36 | 1 302 | 194,10 | 1 002 | 194,20 | 752 | 194,30 | 552 | 194,50 | 500 | 194,80 | 195,00 | 11 | 196,80 | 511 | 196,90 | 1 245 | 197,00 | 4 685 | 197,10 | 4 935 | |
| 21.09.2026 13:06:33 | 1 802 | 194,10 | 1 502 | 194,20 | 1 252 | 194,30 | 1 052 | 194,50 | 1 000 | 194,80 | 195,00 | 11 | 196,80 | 511 | 196,90 | 1 245 | 197,00 | 4 685 | 197,10 | 4 935 | |
| 21.09.2026 13:06:33 | 1 302 | 194,10 | 1 002 | 194,20 | 752 | 194,30 | 552 | 194,50 | 500 | 194,80 | 195,00 | 11 | 196,80 | 511 | 196,90 | 1 245 | 197,00 | 4 685 | 197,10 | 4 935 | |
| 21.09.2026 13:05:29 | 1 502 | 194,20 | 1 252 | 194,30 | 1 052 | 194,50 | 1 000 | 194,70 | 500 | 194,80 | 195,00 | 11 | 196,80 | 511 | 196,90 | 1 245 | 197,00 | 4 685 | 197,10 | 4 935 | |
| 21.09.2026 13:01:08 | 1 502 | 194,20 | 1 252 | 194,30 | 1 052 | 194,50 | 1 000 | 194,70 | 500 | 194,80 | 195,00 | 11 | 196,80 | 511 | 196,90 | 1 011 | 197,00 | 4 451 | 197,10 | 4 701 | |
| 21.09.2026 13:00:00 | 1 502 | 194,20 | 1 252 | 194,30 | 1 052 | 194,50 | 1 000 | 194,70 | 500 | 194,80 | 195,00 | 11 | 196,90 | 511 | 197,00 | 3 951 | 197,10 | 4 201 | 197,20 | 4 451 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.