Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 21:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
19.06. 17:0022.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 16:58:542 881191,501 131191,70881192,00390192,50130192,60192,90250193,00347193,20420193,60670193,80848
18.06.2026 16:58:142 871191,501 121191,70871192,00380192,50130192,60192,90250193,00347193,20420193,60670193,80848
18.06.2026 16:57:212 913191,002 621191,50871191,70621192,00130192,60192,90250193,00347193,20420193,60670193,80848
18.06.2026 16:55:342 863191,002 571191,50821191,70571192,00130192,60192,90250193,00347193,20420193,60670193,80848
18.06.2026 16:55:342 983190,302 733191,002 441191,50691191,70441192,00192,90250193,00347193,20420193,60670193,80848
18.06.2026 16:53:482 983190,302 733191,002 441191,50691191,70441192,00192,50370192,90620193,00717193,20790193,601 040
18.06.2026 16:53:482 983190,302 733191,002 441191,50691191,70441192,00192,90250193,00347193,20420193,60670193,80848
18.06.2026 16:53:252 863191,002 571191,50821191,70571192,00130192,50192,90250193,00347193,20420193,60670193,80848
18.06.2026 16:51:222 863191,002 571191,50821191,70571192,00130192,50192,80500192,90750193,00847193,20920193,601 170
18.06.2026 16:32:522 843191,002 571191,50821191,70571192,00130192,50192,80500192,90750193,00847193,20920193,601 170
18.06.2026 16:32:522 843191,002 571191,50821191,70571192,00130192,50192,80500192,90750193,00847193,20920193,601 170
18.06.2026 16:26:042 843191,002 571191,50821191,70571192,00130192,50192,90250193,00347193,20420193,60670193,80848
18.06.2026 16:20:252 843191,002 571191,50821191,70571192,00130192,50193,0097193,20170193,60420193,80598194,101 098
18.06.2026 16:15:162 841191,002 569191,50819191,70569192,00128192,50193,0097193,20170193,60420193,80598194,101 098
18.06.2026 16:15:122 841191,002 569191,50819191,70569192,00128192,50193,0097193,20170193,60420193,80598194,30848
18.06.2026 16:10:042 841191,002 569191,50819191,70569192,00128192,50193,0097193,20170193,60420193,80598194,301 348
18.06.2026 16:10:002 841191,002 569191,50819191,70569192,00128192,50193,0097193,20170193,60420193,80598194,30848
18.06.2026 16:10:002 841191,002 569191,50819191,70569192,00128192,50193,0097193,20170193,60420193,80598194,201 098
18.06.2026 16:09:562 841191,002 569191,50819191,70569192,00128192,50193,0097193,20170193,60420193,80598194,30848
18.06.2026 16:09:522 841191,002 569191,50819191,70569192,00128192,50193,0097193,20170193,60420193,80598194,301 348
18.06.2026 16:09:482 841191,002 569191,50819191,70569192,00128192,50193,0097193,20170193,60420193,80598194,30848
18.06.2026 16:09:482 841191,002 569191,50819191,70569192,00128192,50193,0097193,20170193,60420193,80598194,201 098
18.06.2026 16:09:442 841191,002 569191,50819191,70569192,00128192,50193,0097193,20170193,60420193,80598194,30848
18.06.2026 16:09:442 841191,002 569191,50819191,70569192,00128192,50193,0097193,20170193,60420193,80598194,101 098
18.06.2026 16:09:412 841191,002 569191,50819191,70569192,00128192,50193,0097193,20170193,60420193,80598194,30848
18.06.2026 16:09:362 841191,002 569191,50819191,70569192,00128192,50193,0097193,20170193,60420193,80598194,001 098
18.06.2026 16:09:322 841191,002 569191,50819191,70569192,00128192,50193,0097193,20170193,60420193,80598194,30848
18.06.2026 16:09:282 841191,002 569191,50819191,70569192,00128192,50193,0097193,20170193,60420193,80598194,101 098
18.06.2026 16:09:252 841191,002 569191,50819191,70569192,00128192,50193,0097193,20170193,60420193,80598194,30848
18.06.2026 16:09:162 841191,002 569191,50819191,70569192,00128192,50193,0097193,20170193,60420193,80598194,001 098
18.06.2026 16:09:122 841191,002 569191,50819191,70569192,00128192,50193,0097193,20170193,60420193,80598194,30848
18.06.2026 16:09:082 841191,002 569191,50819191,70569192,00128192,50193,0097193,20170193,60420193,80598193,901 098
18.06.2026 16:09:042 841191,002 569191,50819191,70569192,00128192,50193,0097193,20170193,60420193,80598194,30848
18.06.2026 16:07:442 841191,002 569191,50819191,70569192,00128192,50193,0097193,20170193,60420193,801 098194,301 348
18.06.2026 16:07:402 841191,002 569191,50819191,70569192,00128192,50193,0097193,20170193,60420193,80598194,30848
18.06.2026 16:07:382 841191,002 569191,50819191,70569192,00128192,50193,0097193,20170193,60420193,70920193,801 098
18.06.2026 16:07:342 841191,002 569191,50819191,70569192,00128192,50193,0097193,20170193,60420193,80598194,30848
18.06.2026 16:07:322 841191,002 569191,50819191,70569192,00128192,50193,0097193,20170193,50670193,60920193,801 098
18.06.2026 16:07:282 841191,002 569191,50819191,70569192,00128192,50193,0097193,20170193,60420193,80598194,30848
18.06.2026 16:07:172 841191,002 569191,50819191,70569192,00128192,50193,0097193,20170193,40670193,60920193,801 098
18.06.2026 16:07:142 841191,002 569191,50819191,70569192,00128192,50193,0097193,20170193,60420193,80598194,30848
18.06.2026 16:07:082 841191,002 569191,50819191,70569192,00128192,50193,0097193,20170193,50670193,60920193,801 098
18.06.2026 16:07:052 841191,002 569191,50819191,70569192,00128192,50193,0097193,20170193,60420193,80598194,30848
18.06.2026 16:07:002 841191,002 569191,50819191,70569192,00128192,50193,0097193,20170193,40670193,60920193,801 098
18.06.2026 16:06:562 841191,002 569191,50819191,70569192,00128192,50193,0097193,20170193,60420193,80598194,30848
18.06.2026 16:06:092 841191,002 569191,50819191,70569192,00128192,50193,0097193,20170193,30670193,60920193,801 098
18.06.2026 16:06:052 841191,002 569191,50819191,70569192,00128192,50193,0097193,20170193,60420193,80598194,30848
18.06.2026 16:05:082 841191,002 569191,50819191,70569192,00128192,50193,0097193,20670193,60920193,801 098194,301 348
18.06.2026 16:05:042 841191,002 569191,50819191,70569192,00128192,50193,0097193,20170193,60420193,80598194,30848
18.06.2026 16:03:412 841191,002 569191,50819191,70569192,00128192,50193,0097193,10597193,20670193,60920193,801 098