Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.4.2024 8:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie STOCK SPIRITS GROUP - BAASTOCK (GB00BF5SDZ96)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.03. 17:0022.03. 17:00
26.03. 17:0027.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.03.2019 16:58:501 58765,201 33766,501 32066,701 25066,8025066,9067,101 00067,601 75068,002 25068,303 00068,403 250
25.03.2019 16:38:371 83765,201 58766,501 57066,701 25066,8025066,9067,101 00067,601 75068,002 25068,303 00068,403 250
25.03.2019 16:38:191 83765,201 58766,501 57066,701 25066,8025066,9067,101 00067,601 75068,002 25068,302 75068,403 000
25.03.2019 16:37:332 08765,101 58765,201 33766,501 32066,701 00066,8067,101 00067,601 75068,002 25068,302 75068,403 000
25.03.2019 16:31:271 91765,001 83765,101 33766,501 32066,701 00066,8067,101 00067,601 75068,002 25068,302 75068,403 000
25.03.2019 16:08:382 08765,101 58766,001 33766,501 32066,701 00066,8067,101 00067,601 75068,002 25068,302 75068,403 000
25.03.2019 16:08:382 08765,101 58766,001 33766,501 32066,701 00066,8067,101 00067,601 75068,002 25068,302 75068,403 000
25.03.2019 16:08:222 08765,101 58766,001 33766,501 32066,701 00066,8067,6075068,001 25068,301 75068,402 00068,503 000
25.03.2019 16:03:091 16765,001 08765,1058766,0033766,5032066,7067,6075068,001 25068,301 75068,402 00068,503 000
25.03.2019 16:03:091 16765,001 08765,1058766,0033766,5032066,7067,6075068,001 25068,301 75068,402 00068,503 000
25.03.2019 16:02:071 16765,001 08765,1058766,0033766,5032066,7066,901 01567,601 76568,002 26568,302 76568,403 015
25.03.2019 16:02:071 16765,001 08765,1058766,0033766,5032066,7066,901 01567,601 76568,002 26568,302 76568,403 015
25.03.2019 16:02:071 16765,001 08765,1058766,0033766,5032066,7066,901 01567,601 76568,002 26568,302 76568,403 015
25.03.2019 16:00:011 16765,001 08765,1058766,0033766,5032066,7066,901 26567,602 01568,002 51568,303 01568,403 265
25.03.2019 16:00:011 16765,001 08765,1058766,0033766,5032066,7066,901 26567,602 01568,002 51568,303 01568,403 265
25.03.2019 16:00:011 16765,001 08765,1058766,0033766,5032066,7067,6075068,001 25068,301 75068,402 00068,503 000
25.03.2019 16:00:011 16765,001 08765,1058766,0033766,5032066,7067,6075068,001 25068,301 75068,402 00068,503 000
25.03.2019 16:00:011 23765,1073766,0048766,5047066,7015066,9067,6075068,001 25068,301 75068,402 00068,503 000
25.03.2019 16:00:011 23765,1073766,0048766,5047066,7015066,9067,6075068,001 25068,301 75068,402 00068,503 000
25.03.2019 15:59:1198766,0073766,5072066,7040066,9025067,0067,6075068,001 25068,301 75068,402 00068,503 000
25.03.2019 15:59:1198766,0073766,5072066,7040066,9025067,0067,6075068,001 25068,301 75068,402 00068,503 000
25.03.2019 15:59:1198766,0073766,5072066,7040066,9025067,0067,6075068,001 25068,301 75068,402 00068,503 000
25.03.2019 15:34:0398766,0073766,5072066,7040066,9025067,0067,601 00068,001 50068,302 00068,402 25068,503 250
25.03.2019 15:28:404 98766,004 73766,504 72066,704 40066,9025067,0067,601 00068,001 50068,302 00068,402 25068,503 250
25.03.2019 15:26:5898766,0073766,5072066,7040066,9025067,0067,601 00068,001 50068,302 00068,402 25068,503 250
25.03.2019 15:26:5898766,0073766,5072066,7040066,9025067,0067,601 00068,001 50068,302 00068,402 25068,503 250
25.03.2019 14:51:381 23765,1073766,0048766,5047066,7015066,9067,601 00068,001 50068,302 00068,402 25068,503 250
25.03.2019 14:51:381 23765,1073766,0048766,5047066,7015066,9067,601 00068,001 50068,302 00068,402 25068,503 250
25.03.2019 13:55:351 23765,1073766,0048766,5047066,7015066,9067,6050068,001 00068,301 50068,401 75068,502 750
25.03.2019 13:51:281 23765,1073766,0048766,5047066,7015066,9067,6050067,8075068,001 25068,301 75068,402 000
25.03.2019 12:50:321 23765,1073766,0048766,5047066,7015066,9067,6050067,8075067,901 25068,001 75068,302 250
25.03.2019 12:47:501 30065,001 22065,1072066,0047066,7015066,9067,6050067,8075067,901 25068,001 75068,302 250
25.03.2019 12:37:371 30065,001 22065,1072066,0047066,7015066,9067,6050067,8075067,901 25068,001 75068,203 250
25.03.2019 12:37:371 30065,001 22065,1072066,0047066,7015066,9067,6050067,8075067,901 25068,001 75068,203 250
25.03.2019 12:19:381 30065,001 22065,1072066,0047066,7015066,9067,8025067,9075068,001 25068,202 75068,303 250
25.03.2019 12:14:151 30065,001 22065,1072066,0047066,7015066,9067,9050068,001 00068,202 50068,303 00068,403 250
25.03.2019 12:14:151 30065,001 22065,1072066,0047066,7015066,9067,9050068,001 00068,202 50068,303 00068,403 250
25.03.2019 11:59:141 30065,001 22065,1072066,0047066,7015066,9068,0050068,202 00068,302 50068,402 75068,503 750
25.03.2019 11:59:141 30065,001 22065,1072066,0047066,7015066,9068,0050068,202 00068,302 50068,402 75068,503 750
25.03.2019 11:47:361 30065,001 22065,1072066,0047066,7015066,9068,201 50068,302 00068,402 25068,503 25068,703 399
25.03.2019 11:47:361 30065,001 22065,1072066,0047066,7015066,9068,201 50068,302 00068,402 25068,503 25068,703 399
25.03.2019 11:47:361 40065,001 32065,1082066,0057066,7025066,9068,201 50068,302 00068,402 25068,503 25068,703 399
25.03.2019 11:47:361 40065,001 32065,1082066,0057066,7025066,9068,201 50068,302 00068,402 25068,503 25068,703 399
25.03.2019 11:42:201 47065,1097066,0072066,7040066,9015067,0068,201 50068,302 00068,402 25068,503 25068,703 399
25.03.2019 11:42:201 47065,1097066,0072066,7040066,9015067,0068,201 50068,302 00068,402 25068,503 25068,703 399
25.03.2019 11:42:202 32065,101 82066,001 57066,701 25066,901 00067,0068,201 50068,302 00068,402 25068,503 25068,703 399
25.03.2019 11:42:202 32065,101 82066,001 57066,701 25066,901 00067,0068,201 50068,302 00068,402 25068,503 25068,703 399
25.03.2019 11:41:041 97066,001 72066,701 40066,901 15067,0015067,1068,201 50068,302 00068,402 25068,503 25068,703 399
25.03.2019 11:41:041 97066,001 72066,701 40066,901 15067,0015067,1068,201 50068,302 00068,402 25068,503 25068,703 399
25.03.2019 11:24:542 22066,001 97066,701 65066,901 40067,0040067,1068,201 50068,302 00068,402 25068,503 25068,703 399