Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 8.5.2024 8:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie STOCK SPIRITS GROUP - BAASTOCK (GB00BF5SDZ96)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
28.03. 17:0029.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2019 16:57:594 01765,503 76766,001 50066,2075066,3025066,4067,001 15067,501 40067,901 90068,002 78068,103 030
27.03.2019 16:57:594 01765,503 76766,001 50066,2075066,3025066,4067,001 15067,501 40067,901 90068,002 78068,103 030
27.03.2019 16:56:284 01765,503 76766,001 50066,2075066,3025066,4067,001 40067,501 65067,902 15068,003 03068,103 280
27.03.2019 16:56:284 01765,503 76766,001 50066,2075066,3025066,4067,001 40067,501 65067,902 15068,003 03068,103 280
27.03.2019 16:37:594 01765,503 76766,001 50066,2075066,3025066,4066,8025067,001 65067,501 90067,902 40068,003 280
27.03.2019 16:37:594 01765,503 76766,001 50066,2075066,3025066,4066,8025067,001 65067,501 90067,902 40068,003 280
27.03.2019 16:35:504 01765,503 76766,001 50066,2075066,3025066,4067,001 40067,501 65067,902 15068,003 03068,103 280
27.03.2019 16:35:504 01765,503 76766,001 50066,2075066,3025066,4067,001 40067,501 65067,902 15068,003 03068,103 280
27.03.2019 16:35:504 01765,503 76766,001 50066,2075066,3025066,4067,001 40067,501 65067,902 15068,003 03068,103 280
27.03.2019 16:35:504 01765,503 76766,001 50066,2075066,3025066,4067,001 65067,501 90067,902 40068,003 28068,103 530
27.03.2019 16:35:504 01765,503 76766,001 50066,2075066,3025066,4067,001 65067,501 90067,902 40068,003 28068,103 530
27.03.2019 16:24:444 01765,503 76766,001 50066,2075066,3025066,4066,9050067,002 15067,502 40067,902 90068,003 780
27.03.2019 16:16:204 01765,503 76766,001 50066,2075066,3025066,4067,001 65067,501 90067,902 40068,003 28068,103 530
27.03.2019 16:16:204 01765,503 76766,001 50066,2075066,3025066,4067,001 65067,501 90067,902 40068,003 28068,103 530
27.03.2019 16:15:364 01765,503 76766,001 50066,2075066,3025066,4066,9025067,001 90067,502 15067,902 65068,003 530
27.03.2019 16:05:444 01765,503 76766,001 50066,2075066,3025066,4066,9025067,001 90067,502 15067,902 65068,003 780
27.03.2019 15:53:194 01765,503 76766,001 50066,2075066,3025066,4066,9025067,001 90067,502 15067,902 65068,003 780
27.03.2019 15:53:194 01765,503 76766,001 50066,2075066,3025066,4066,9025067,001 90067,502 15067,902 65068,003 780
27.03.2019 15:35:204 01765,503 76766,001 50066,2075066,3025066,4067,001 65067,501 90067,902 40068,003 53068,103 780
27.03.2019 15:14:493 76765,503 51766,001 25066,2075066,3025066,4067,001 65067,501 90067,902 40068,003 53068,103 780
27.03.2019 14:54:064 76765,504 51766,002 25066,2075066,3025066,4067,001 65067,501 90067,902 40068,003 53068,103 780
27.03.2019 14:54:064 76765,504 51766,002 25066,2075066,3025066,4067,001 65067,501 90067,902 40068,003 53068,103 780
27.03.2019 14:54:064 76765,504 51766,002 25066,2075066,3025066,4067,001 65067,501 90067,902 40068,003 53068,103 780
27.03.2019 14:44:504 76765,504 51766,002 25066,2075066,3025066,4066,9025067,001 90067,502 15067,902 65068,003 780
27.03.2019 14:44:504 76765,504 51766,002 25066,2075066,3025066,4066,9025067,001 90067,502 15067,902 65068,003 780
27.03.2019 14:21:314 76765,504 51766,002 25066,2075066,3025066,4066,9050067,002 15067,502 40067,902 90068,004 030
27.03.2019 14:21:314 76765,504 51766,002 25066,2075066,3025066,4066,9050067,002 15067,502 40067,902 90068,004 030
27.03.2019 14:21:154 76765,504 51766,002 25066,2075066,3025066,4067,001 65067,501 90067,902 40068,003 53068,103 780
27.03.2019 14:21:114 76765,504 51766,002 25066,2075066,3025066,4067,001 65067,501 90067,802 15067,902 65068,003 780
27.03.2019 14:09:134 76765,504 51766,002 25066,2075066,3025066,4067,001 65067,501 90067,802 40067,902 90068,004 030
27.03.2019 13:54:194 76765,504 51766,002 25066,2075066,3025066,4066,9025067,001 90067,502 15067,802 65067,903 150
27.03.2019 13:40:084 76765,204 51766,002 25066,2075066,3025066,4066,9025067,001 90067,502 15067,802 65067,903 150
27.03.2019 13:40:084 76765,204 51766,002 25066,2075066,3025066,4066,9025067,001 90067,502 15067,802 65067,903 150
27.03.2019 13:35:184 76765,204 51766,002 25066,2075066,3025066,4066,8025066,9050067,002 15067,502 40067,802 900
27.03.2019 13:27:455 01765,104 51765,204 26766,002 00066,2050066,3066,8025066,9050067,002 15067,502 40067,802 900
27.03.2019 13:27:455 01765,104 51765,204 26766,002 00066,2050066,3066,8025066,9050067,002 15067,502 40067,802 900
27.03.2019 12:48:575 01765,104 51765,204 26766,002 00066,2050066,3066,9025067,001 90067,502 15067,802 65067,903 150
27.03.2019 12:25:465 01765,204 76765,504 26766,002 00066,2050066,3066,9025067,001 90067,502 15067,802 65067,903 150
27.03.2019 12:24:345 01765,204 76765,504 26766,002 00066,2050066,3066,9025067,001 90067,802 40067,902 90068,004 030
27.03.2019 12:16:205 01765,204 76765,504 26766,002 00066,2050066,3066,9025067,001 65067,802 15067,902 65068,003 780
27.03.2019 12:15:594 76765,204 51765,504 01766,001 75066,2050066,3066,9025067,001 65067,802 15067,902 65068,003 780
27.03.2019 12:11:584 76765,304 51765,504 01766,001 75066,2050066,3066,9025067,001 65067,802 15067,902 65068,003 780
27.03.2019 11:33:414 51765,204 26765,304 01765,503 51766,001 25066,2066,9025067,001 65067,802 15067,902 65068,003 780
27.03.2019 11:33:414 51765,204 26765,304 01765,503 51766,001 25066,2066,9025067,001 65067,802 15067,902 65068,003 780
27.03.2019 11:24:134 51765,204 26765,304 01765,503 51766,001 25066,2067,001 40067,801 90067,902 40068,003 53068,103 780
27.03.2019 11:24:134 51765,204 26765,304 01765,503 51766,001 25066,2067,001 40067,801 90067,902 40068,003 53068,103 780
27.03.2019 11:22:044 51765,204 26765,304 01765,503 51766,001 25066,2067,001 50067,802 00067,902 50068,003 63068,103 880
27.03.2019 10:36:094 76765,104 26765,304 01765,503 51766,001 25066,2067,001 50067,802 00067,902 50068,003 63068,103 880
27.03.2019 10:31:452 76765,102 26765,302 01765,501 51766,001 25066,2067,001 50067,802 00067,902 50068,003 63068,103 880
27.03.2019 10:31:452 76765,102 26765,302 01765,501 51766,001 25066,2067,001 50067,802 00067,902 50068,003 63068,103 880