Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.4.2024 19:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie STOCK SPIRITS GROUP - BAASTOCK (GB00BF5SDZ96)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
16.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2020 16:24:031 63067,201 13067,4057067,5054067,6025068,0069,7050069,8075070,002 75070,203 50070,503 750
15.07.2020 16:22:451 38067,4082067,5079067,6050068,0025068,5069,7050069,8075070,002 75070,203 50070,503 750
15.07.2020 15:51:261 38067,4082067,5079067,6050068,0025068,5069,7050069,8075070,002 75070,503 00071,008 768
15.07.2020 15:23:111 07067,501 04067,6075068,0050068,3025068,5069,7050069,8075070,002 75070,503 00071,008 768
15.07.2020 15:22:471 07067,501 04067,6075068,0050068,3025068,5069,6075069,701 25069,801 50070,003 50070,503 750
15.07.2020 15:22:471 07067,501 04067,6075068,0050068,3025068,5069,6075069,701 25069,801 50070,003 50070,503 750
15.07.2020 15:21:591 07067,501 04067,6075068,0050068,3025068,5069,7050069,8075070,002 75070,503 00071,008 768
15.07.2020 14:30:351 07067,501 04067,6075068,0050068,3025068,5069,7050069,8075070,002 75070,503 00070,603 750
15.07.2020 14:30:351 07067,501 04067,6075068,0050068,3025068,5069,7050069,8075070,002 75070,503 00070,603 750
15.07.2020 14:29:361 07067,501 04067,6075068,0050068,3025068,5069,8025070,002 25070,502 50070,603 25071,009 018
15.07.2020 14:24:221 07067,501 04067,6075068,0050068,3025068,5069,8025069,9075070,002 75070,503 00070,603 750
15.07.2020 14:24:221 07067,501 04067,6075068,0050068,3025068,5069,8025069,9075070,002 75070,503 00070,603 750
15.07.2020 13:48:551 07067,501 04067,6075068,0050068,3025068,5069,9050070,002 50070,502 75070,603 50071,009 268
15.07.2020 13:27:571 38067,4082067,5079067,6050068,0025068,3069,9050070,002 50070,502 75070,603 50071,009 268
15.07.2020 13:27:571 38067,4082067,5079067,6050068,0025068,3069,9050070,002 50070,502 75070,603 50071,009 268
15.07.2020 13:25:111 75567,201 13067,4057067,5054067,6025068,0069,9050070,002 50070,502 75070,603 50071,009 268
15.07.2020 13:10:411 75567,201 13067,4057067,5054067,6025068,0069,9050070,002 50070,502 75070,603 50071,009 210
15.07.2020 13:10:411 75567,201 13067,4057067,5054067,6025068,0069,9050070,002 50070,502 75070,603 50071,009 210
15.07.2020 13:09:321 75567,201 13067,4057067,5054067,6025068,0070,002 00070,502 25070,603 00071,008 71071,609 210
15.07.2020 13:09:321 75567,201 13067,4057067,5054067,6025068,0070,002 00070,502 25070,603 00071,008 71071,609 210
15.07.2020 13:09:171 63067,401 07067,501 04067,6075068,0050069,9070,002 00070,502 25070,603 00071,008 71071,609 210
15.07.2020 13:09:141 63067,401 07067,501 04067,6075068,0050069,9070,002 00070,502 25070,603 00071,008 71071,809 210
15.07.2020 13:08:511 63067,401 07067,501 04067,6075068,0050069,9070,002 00070,502 25070,603 00071,008 71071,709 210
15.07.2020 13:08:511 63067,401 07067,501 04067,6075068,0050069,9070,002 00070,502 25070,603 00071,008 71071,709 210
15.07.2020 13:07:561 75567,201 13067,4057067,5054067,6025068,0070,002 00070,502 25070,603 00071,008 71071,709 210
15.07.2020 12:57:311 75567,201 13067,4057067,5054067,6025068,0070,002 00070,402 50070,502 75070,603 50071,009 210
15.07.2020 12:56:401 75567,201 13067,4057067,5054067,6025068,0070,4050070,5075070,601 50071,007 21071,707 710
15.07.2020 12:51:221 75567,201 13067,4057067,5054067,6025068,0070,4050070,5075070,601 50071,005 21071,705 710
15.07.2020 12:51:191 75567,201 13067,4057067,5054067,6025068,0070,4050070,5075070,601 50071,005 21071,805 710
15.07.2020 12:44:031 75567,201 13067,4057067,5054067,6025068,0070,4050070,5075070,601 50071,005 21071,806 210
15.07.2020 12:44:031 75567,201 13067,4057067,5054067,6025068,0070,4050070,5075070,601 50071,005 21071,806 210
15.07.2020 12:42:461 75567,201 13067,4057067,5054067,6025068,0070,5025070,601 00071,004 71071,805 71071,905 860
15.07.2020 12:41:301 75567,201 13067,4057067,5054067,6025068,0070,5025070,601 00070,701 50071,005 21071,806 210
15.07.2020 12:41:251 75567,201 13067,4057067,5054067,6025068,0070,5025070,601 00070,701 50071,005 21071,805 710
15.07.2020 12:41:101 75567,201 13067,4057067,5054067,6025068,0070,5025070,601 00070,701 50071,005 21071,705 710
15.07.2020 12:41:061 75567,201 13067,4057067,5054067,6025068,0070,5025070,601 00070,701 50071,005 21071,805 710
15.07.2020 12:38:161 75567,201 13067,4057067,5054067,6025068,0070,5025070,601 00070,701 50071,005 21071,605 710
15.07.2020 12:36:561 75567,201 13067,4057067,5054067,6025068,0070,5025070,601 00070,701 50071,005 21071,805 710
15.07.2020 12:33:091 75567,201 13067,4057067,5054067,6025068,0070,5025070,601 00070,701 50071,005 21071,806 210
15.07.2020 12:33:061 75567,201 13067,4057067,5054067,6025068,0070,5025070,601 00070,701 50071,005 21071,805 710
15.07.2020 12:33:021 75567,201 13067,4057067,5054067,6025068,0070,5025070,601 00070,701 50071,005 21071,705 710
15.07.2020 12:32:551 75567,201 13067,4057067,5054067,6025068,0070,5025070,601 00070,701 50071,005 21071,805 710
15.07.2020 12:32:551 75567,201 13067,4057067,5054067,6025068,0070,5025070,601 00070,701 50071,005 21071,705 710
15.07.2020 12:32:501 75567,201 13067,4057067,5054067,6025068,0070,5025070,601 00070,701 50071,005 21071,805 710
15.07.2020 12:28:011 75567,201 13067,4057067,5054067,6025068,0070,5025070,601 00070,701 50071,005 21071,705 710
15.07.2020 12:27:551 75567,201 13067,4057067,5054067,6025068,0070,5025070,601 00070,701 50071,002 71071,703 210
15.07.2020 12:21:061 75567,201 13067,4057067,5054067,6025068,0070,6075070,701 25071,002 46071,702 96071,803 460
15.07.2020 12:21:061 75567,201 13067,4057067,5054067,6025068,0070,6075070,701 25071,002 46071,702 96071,803 460
15.07.2020 12:20:231 75567,201 13067,4057067,5054067,6025068,0070,7050071,001 71071,702 21071,802 71071,902 860
15.07.2020 12:03:541 75567,201 13067,4057067,5054067,6025068,0070,7050070,801 25071,002 46071,702 96071,803 460