Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.4.2024 18:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie STOCK SPIRITS GROUP - BAASTOCK (GB00BF5SDZ96)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
17.07. 17:0020.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2020 16:53:072 00067,301 50067,501 25067,7075068,0050068,1069,9025070,003 50070,605 50071,007 50071,807 750
16.07.2020 16:53:072 00067,301 50067,501 25067,7075068,0050068,1069,9025070,003 50070,605 50071,007 50071,807 750
16.07.2020 16:52:252 25067,101 50067,301 00067,5075067,7025068,0069,9025070,003 50070,605 50071,007 50071,807 750
16.07.2020 16:52:252 25067,101 50067,301 00067,5075067,7025068,0069,9025070,003 50070,605 50071,007 50071,807 750
16.07.2020 16:50:502 00067,301 50067,501 25067,7075068,0050068,1069,9025070,003 50070,605 50071,007 50071,807 750
16.07.2020 16:50:502 00067,301 50067,501 25067,7075068,0050068,1069,9025070,003 50070,605 50071,007 50071,807 750
16.07.2020 16:30:112 25067,101 50067,301 00067,5075067,7025068,0069,9025070,003 50070,605 50071,007 50071,807 750
16.07.2020 16:30:112 25067,101 50067,301 00067,5075067,7025068,0069,9025070,003 50070,605 50071,007 50071,807 750
16.07.2020 16:29:022 50067,101 75067,301 25067,501 00067,7050068,0069,9025070,003 50070,605 50071,007 50071,807 750
16.07.2020 16:20:062 25067,101 50067,301 00067,5075067,7025068,0069,9025070,003 50070,605 50071,007 50071,807 750
16.07.2020 16:20:061 75067,101 50067,301 00067,5075067,7025068,0069,9025070,003 50070,605 50071,007 50071,807 750
16.07.2020 16:17:152 00067,201 50067,301 00067,5075067,7025068,0069,9025070,003 50070,605 50071,007 50071,807 750
16.07.2020 16:17:141 75067,101 50067,301 00067,5075067,7025068,0069,9025070,003 50070,605 50071,007 50071,807 750
16.07.2020 16:17:092 25067,101 50067,301 00067,5075067,7025068,0069,9025070,003 50070,605 50071,007 50071,807 750
16.07.2020 16:17:092 25067,101 50067,301 00067,5075067,7025068,0069,9025070,003 50070,605 50071,007 50071,807 750
16.07.2020 16:17:092 25067,101 50067,301 00067,5075067,7025068,0069,9025070,003 50070,605 50071,007 50071,807 750
16.07.2020 14:38:531 75067,301 25067,501 00067,7050068,0025068,1069,9025070,003 50070,605 50071,007 50071,807 750
16.07.2020 14:34:541 75067,301 25067,501 00067,7050068,0025068,1069,9025070,003 50070,605 50071,007 50071,808 250
16.07.2020 14:34:541 75067,301 25067,501 00067,7050068,0025068,1069,9025070,003 50070,605 50071,007 50071,808 250
16.07.2020 14:03:111 75067,301 25067,501 00067,7050068,0025068,1069,8075069,901 00070,004 25070,606 25071,008 250
16.07.2020 14:03:111 75067,301 25067,501 00067,7050068,0025068,1069,8075069,901 00070,004 25070,606 25071,008 250
16.07.2020 14:02:561 75067,301 25067,501 00067,7050068,0025068,1069,9025070,003 50070,605 50071,007 50071,408 000
16.07.2020 14:02:551 75067,301 25067,501 00067,7050068,0025068,1069,9025070,003 50070,605 50071,007 50071,807 750
16.07.2020 14:02:091 75067,301 25067,501 00067,7050068,0025068,1069,9025070,003 50070,605 50071,007 50071,308 000
16.07.2020 13:55:441 75067,301 25067,501 00067,7050068,0025068,1069,9025070,003 50070,204 25070,606 25071,008 250
16.07.2020 13:21:381 75067,101 50067,301 00067,5075067,7025068,0069,9025070,003 50070,204 25070,606 25071,008 250
16.07.2020 12:59:021 75067,301 25067,501 00067,7050068,0025068,3069,9025070,003 50070,204 25070,606 25071,008 250
16.07.2020 12:45:271 75067,301 25067,501 00067,7050068,0025068,3069,9025070,003 50070,204 25071,006 25071,406 750
16.07.2020 12:45:261 75067,301 25067,501 00067,7050068,0025068,3069,9025070,003 50070,204 25071,006 25071,806 500
16.07.2020 12:45:021 75067,301 25067,501 00067,7050068,0025068,3069,9025070,003 50070,204 25071,006 25071,506 750
16.07.2020 12:45:011 75067,301 25067,501 00067,7050068,0025068,3069,9025070,003 50070,204 25071,006 25071,806 500
16.07.2020 12:32:181 75067,301 25067,501 00067,7050068,0025068,3069,9025070,003 50070,204 25071,006 25071,706 750
16.07.2020 12:32:131 75067,301 25067,501 00067,7050068,0025068,3069,9025070,003 50070,204 25071,006 25071,806 500
16.07.2020 12:28:461 75067,301 25067,501 00067,7050068,0025068,3069,9025070,003 50070,204 25071,006 25071,606 750
16.07.2020 12:28:421 75067,301 25067,501 00067,7050068,0025068,3069,9025070,003 50070,204 25071,006 25071,806 500
16.07.2020 12:28:231 75067,301 25067,501 00067,7050068,0025068,3069,9025070,003 50070,204 25071,006 25071,706 750
16.07.2020 12:28:211 75067,301 25067,501 00067,7050068,0025068,3069,9025070,003 50070,204 25071,006 25071,806 500
16.07.2020 12:28:181 75067,301 25067,501 00067,7050068,0025068,3069,9025070,003 50070,204 25071,006 25071,606 750
16.07.2020 12:28:151 75067,301 25067,501 00067,7050068,0025068,3069,9025070,003 50070,204 25071,006 25071,806 500
16.07.2020 12:28:071 75067,301 25067,501 00067,7050068,0025068,3069,9025070,003 50070,204 25071,006 25071,706 750
16.07.2020 12:28:041 75067,301 25067,501 00067,7050068,0025068,3069,9025070,003 50070,204 25071,006 25071,806 500
16.07.2020 12:28:021 75067,301 25067,501 00067,7050068,0025068,3069,9025070,003 50070,204 25071,006 25071,606 750
16.07.2020 12:28:011 75067,301 25067,501 00067,7050068,0025068,3069,9025070,003 50070,204 25071,006 25071,806 500
16.07.2020 12:25:321 75067,301 25067,501 00067,7050068,0025068,3069,9025070,003 50070,204 25071,006 25071,706 750
16.07.2020 12:25:291 75067,301 25067,501 00067,7050068,0025068,3069,9025070,003 50070,204 25071,006 25071,806 500
16.07.2020 12:17:541 75067,301 25067,501 00067,7050068,0025068,3069,9025070,003 50070,204 25071,006 25071,606 750
16.07.2020 12:17:501 75067,301 25067,501 00067,7050068,0025068,3069,9025070,003 50070,204 25071,006 25071,806 500
16.07.2020 12:17:491 75067,301 25067,501 00067,7050068,0025068,3069,9025070,003 50070,204 25071,006 25071,406 750
16.07.2020 12:17:471 75067,301 25067,501 00067,7050068,0025068,3069,9025070,003 50070,204 25071,006 25071,806 500
16.07.2020 12:17:331 75067,301 25067,501 00067,7050068,0025068,3069,9025070,003 50070,204 25071,006 25071,106 750