zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 20:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 16:54:32537461,00437465,00337466,00137467,5037470,00474,5020475,00381477,50481480,002 386482,002 586
21.04.2026 16:49:47492465,00392466,00192466,50137467,5037470,00474,5020475,00381477,50481480,002 386482,002 586
21.04.2026 16:49:47492465,00392466,00192466,50137467,5037470,00474,5020475,00381477,50481480,002 386482,002 586
21.04.2026 16:11:26492465,00392466,00192466,50137467,5037470,00475,00361477,50461480,002 366482,002 566483,002 666
21.04.2026 16:10:59537461,00437465,00337466,00137467,5037470,00475,00361477,50461480,002 366482,002 566483,002 666
21.04.2026 16:07:16492465,00392466,00192467,5092468,0037470,00475,00361477,50461480,002 366482,002 566483,002 666
21.04.2026 16:05:49537461,00437465,00337466,00137467,5037470,00475,00361477,50461480,002 366482,002 566483,002 666
21.04.2026 16:05:47537461,00437465,00337466,00137467,5037470,00475,00361480,002 266482,002 466483,002 566484,002 578
21.04.2026 16:05:47537460,00437461,00337465,00237466,0037470,00475,00361480,002 266482,002 466483,002 566484,002 578
21.04.2026 16:05:47537460,00437461,00337465,00237466,0037470,00475,00361475,50461480,002 366482,002 566483,002 666
21.04.2026 16:05:28537461,00437465,00337465,50237466,0037470,00475,00361475,50461480,002 366482,002 566483,002 666
21.04.2026 16:04:28537461,00437465,00337465,50237466,0037470,00475,00361475,50461478,00561480,002 466482,002 666
21.04.2026 16:04:28570461,00470465,00370465,50270466,0070470,00475,00361475,50461478,00561480,002 466482,002 666
21.04.2026 16:04:28500465,00400465,50300466,00100470,0030472,00475,00361475,50461478,00561480,002 466482,002 666
21.04.2026 16:00:28437465,50337466,00137470,0067472,0037473,00475,00361475,50461478,00561480,002 466482,002 666
21.04.2026 16:00:26437465,50337466,00137470,0067472,0037473,00475,00361478,00461480,002 366482,002 566483,002 666
21.04.2026 16:00:26437465,00337466,00137470,0067472,0037473,00475,00361478,00461480,002 366482,002 566483,002 666
21.04.2026 15:31:06437465,00337466,00137470,0067472,0037473,00474,50100475,00461478,00561480,002 466482,002 666
21.04.2026 15:31:06437465,00337466,00137470,0067472,0037473,00474,50100475,00461478,00561480,002 466482,002 666
21.04.2026 15:31:03437465,00337466,00137470,0067472,0037473,00475,00361478,00461480,002 366482,002 566483,002 666
21.04.2026 15:30:58437465,00337466,00137470,0067472,0037473,00474,5090475,00451478,00551480,002 456482,002 656
21.04.2026 15:16:29437465,00337466,00137470,0067472,0037473,00474,50100475,00461478,00561480,002 466482,002 666
21.04.2026 15:16:29437465,00337466,00137470,0067472,0037473,00474,50100475,00461478,00561480,002 466482,002 666
21.04.2026 15:16:27437465,00337466,00137470,0067472,0037473,00475,00361478,00461480,002 366482,002 566483,002 666
21.04.2026 15:16:27437465,00337466,00137470,0067472,0037473,00475,00361478,00461480,002 366482,002 566483,002 666
21.04.2026 15:14:44437465,00337466,00137470,0067472,0037473,00474,00100475,00461478,00561480,002 466482,002 666
21.04.2026 15:14:41437465,00337466,00137470,0067472,0037473,00475,00361478,00461480,002 366482,002 566483,002 666
21.04.2026 14:46:52437465,00337466,00137470,0067472,0037473,00474,50100475,00461478,00561480,002 466482,002 666
21.04.2026 14:46:50437465,00337466,00137470,0067472,0037473,00475,00361478,00461480,002 366482,002 566483,002 666
21.04.2026 14:46:19437465,00337466,00137470,0067472,0037473,00474,00100475,00461478,00561480,002 466482,002 666
21.04.2026 14:46:19437465,00337466,00137470,0067472,0037473,00474,00100475,00461478,00561480,002 466482,002 666
21.04.2026 14:46:16437465,00337466,00137470,0067472,0037473,00475,00361478,00461480,002 366482,002 566483,002 666
21.04.2026 14:46:16437465,00337466,00137470,0067472,0037473,00475,00361478,00461480,002 366482,002 566483,002 666
21.04.2026 14:46:16437465,00337466,00137470,0067472,0037473,00475,00461478,00561480,002 466482,002 666483,002 766
21.04.2026 14:33:30537465,00337466,00137470,0067472,0037473,00475,00461478,00561480,002 466482,002 666483,002 766
21.04.2026 14:33:29537465,00337466,00137470,0067472,0037473,00475,00361478,00461480,002 366482,002 566483,002 666
21.04.2026 14:33:29437465,00337466,00137470,0067472,0037473,00475,00361478,00461480,002 366482,002 566483,002 666
21.04.2026 14:33:28437465,00337466,00137470,0067472,0037473,00475,00361475,50461478,00561480,002 466482,002 666
21.04.2026 14:33:27437465,50337466,00137470,0067472,0037473,00475,00361475,50461478,00561480,002 466482,002 666
21.04.2026 14:33:25437465,50337466,00137470,0067472,0037473,00475,00361478,00461480,002 366482,002 566483,002 666
21.04.2026 14:33:25437465,00337466,00137470,0067472,0037473,00475,00361478,00461480,002 366482,002 566483,002 666
21.04.2026 14:17:48437465,00337466,00137470,0067472,0037473,00474,50100475,00461478,00561480,002 466482,002 666
21.04.2026 14:17:45437465,00337466,00137470,0067472,0037473,00475,00361478,00461480,002 366482,002 566483,002 666
21.04.2026 14:17:45437465,00337466,00137470,0067472,0037473,00475,00461478,00561480,002 466482,002 666483,002 766
21.04.2026 14:12:29537465,00337466,00137470,0067472,0037473,00475,00461478,00561480,002 466482,002 666483,002 766
21.04.2026 14:12:29537465,00337466,00137470,0067472,0037473,00475,00461478,00561480,002 466482,002 666483,002 766
21.04.2026 14:03:36600461,00500465,00300466,00100470,0030472,00475,00461478,00561480,002 466482,002 666483,002 766
21.04.2026 14:03:16555465,00355466,00155470,0085470,5030472,00475,00461478,00561480,002 466482,002 666483,002 766
21.04.2026 14:03:14555465,00355466,00155470,0085470,5030472,00475,00361478,00461480,002 366482,002 566483,002 666
21.04.2026 14:03:14455465,00355466,00155470,0085470,5030472,00475,00361478,00461480,002 366482,002 566483,002 666