Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 12:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:0019.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 11:47:25573465,00473466,00253468,50153470,0053470,50478,50100480,002 005483,002 105484,002 117485,002 417
23.04.2026 11:17:50573465,00473466,00253468,50153470,0053470,50478,50100480,002 005483,002 105484,002 117485,002 217
23.04.2026 11:17:49573465,00473466,00253468,50153470,0053470,50480,001 905483,002 005484,002 017485,002 117488,002 217
23.04.2026 11:17:49673461,00473465,00373466,00153470,0053470,50480,001 905483,002 005484,002 017485,002 117488,002 217
23.04.2026 11:17:49673461,00473465,00373466,00153470,0053470,50480,001 905483,002 005484,002 017485,002 117488,002 217
23.04.2026 11:17:49673461,00473465,00373466,00153470,0053470,50479,00100480,002 005483,002 105484,002 117485,002 217
23.04.2026 10:40:11573465,00473466,00253469,00153470,0053470,50479,00100480,002 005483,002 105484,002 117485,002 217
23.04.2026 10:40:07573465,00473466,00253469,00153470,0053470,50480,001 905483,002 005484,002 017485,002 117488,002 217
23.04.2026 10:40:07673461,00473465,00373466,00153470,0053470,50480,001 905483,002 005484,002 017485,002 117488,002 217
23.04.2026 10:40:07673461,00473465,00373466,00153470,0053470,50480,002 005483,002 105484,002 117485,002 217488,002 317
23.04.2026 10:13:31773461,00573465,00473466,00253470,0053470,50480,002 005483,002 105484,002 117485,002 217488,002 317
23.04.2026 10:13:31773461,00573465,00473466,00253470,0053470,50480,002 005483,002 105484,002 117485,002 217488,002 317
23.04.2026 09:46:07773461,00573465,00473466,00253470,0053470,50480,00205483,00305484,00317485,00417488,00517
23.04.2026 09:46:04773461,00573465,00473466,00253470,0053470,50480,00105483,00205484,00217485,00317488,00417
23.04.2026 09:46:04673461,00473465,00373466,00153470,0053470,50480,00105483,00205484,00217485,00317488,00417
23.04.2026 09:46:04673461,00473465,00373466,00153470,0053470,50480,00105481,00205483,00305484,00317485,00417
23.04.2026 09:46:04673461,00473465,00373466,00153470,0053470,50480,00105481,00205483,00305484,00317485,00417
23.04.2026 09:36:41573465,00473466,00253470,00153470,50100471,00480,00105481,00205483,00305484,00317485,00417
23.04.2026 09:36:37573465,00473466,00253470,00153470,50100471,00480,00105483,00205484,00217485,00317488,00417
23.04.2026 09:36:37673461,00473465,00373466,00153470,0053470,50480,00105483,00205484,00217485,00317488,00417
23.04.2026 09:36:37673461,00473465,00373466,00153470,0053470,50480,00105480,50205483,00305484,00317485,00417
23.04.2026 09:26:24773461,00573465,00473466,00253470,00153470,50480,00105480,50205483,00305484,00317485,00417
23.04.2026 09:26:15773461,00573465,00473466,00253470,00153470,50480,00105480,50205483,00305484,00417485,00517
23.04.2026 09:26:11773461,00573465,00473466,00253470,00153470,50480,00105483,00205484,00317485,00417488,00517
23.04.2026 09:25:31673461,00473465,00373466,00153470,0053470,50480,00105483,00205484,00317485,00417488,00517
23.04.2026 09:20:50673461,00473465,00373466,00153470,0053470,50480,00105483,00205484,00217485,00317488,00417
23.04.2026 09:09:21573465,00473466,00253470,00153470,50100479,00480,00105483,00205484,00217485,00317488,00417
23.04.2026 09:07:33673461,00473465,00373466,00153470,0053470,50480,00105483,00205484,00217485,00317488,00417
23.04.2026 09:07:33673461,00473465,00373466,00153470,0053470,50480,00105483,00205484,00217485,00317488,00417
23.04.2026 09:06:54720460,00620461,00420465,00320466,00100470,00480,00105483,00205484,00217485,00317488,00417
23.04.2026 09:06:54720460,00620461,00420465,00320466,00100470,00480,00105483,00205484,00217485,00317488,00417
23.04.2026 09:00:06773460,00673461,00473465,00373466,00153470,00480,00105483,00205484,00217485,00317488,00417