Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 9:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 14:04:37572465,00472466,00252469,50152470,0052472,00479,00200479,50300480,002 205483,002 305484,002 317
23.04.2026 14:04:33572465,00472466,00252469,50152470,0052472,00479,00200480,002 105483,002 205484,002 217485,002 517
23.04.2026 14:04:33672461,00472465,00372466,00152470,0052472,00479,00200480,002 105483,002 205484,002 217485,002 517
23.04.2026 14:04:33672461,00472465,00372466,00152470,0052472,00479,00200480,002 105483,002 205484,002 217485,002 517
23.04.2026 14:04:33672461,00472465,00372466,00152470,0052472,00479,00300480,002 205483,002 305484,002 317485,002 617
23.04.2026 14:01:18572465,00472466,00252469,00152470,0052472,00479,00300480,002 205483,002 305484,002 317485,002 617
23.04.2026 14:01:16572465,00472466,00252469,00152470,0052472,00479,00200480,002 105483,002 205484,002 217485,002 517
23.04.2026 14:01:15672461,00472465,00372466,00152470,0052472,00479,00200480,002 105483,002 205484,002 217485,002 517
23.04.2026 14:01:15672461,00472465,00372466,00152470,0052472,00478,00100479,00300480,002 205483,002 305484,002 317
23.04.2026 14:00:09572465,00472466,00252468,00152470,0052472,00478,00100479,00300480,002 205483,002 305484,002 317
23.04.2026 13:57:50720461,00520465,00420466,00200468,00100470,00478,00100479,00300480,002 205483,002 305484,002 317
23.04.2026 13:42:32573465,00473466,00253468,00153470,0053470,50478,00100479,00300480,002 205483,002 305484,002 317
23.04.2026 13:40:28573465,00473466,00253468,00153470,0053470,50478,00100479,00200480,002 105483,002 205484,002 217
23.04.2026 13:40:26573465,00473466,00253468,00153470,0053470,50479,00100480,002 005483,002 105484,002 117485,002 417
23.04.2026 13:40:26673461,00473465,00373466,00153470,0053470,50479,00100480,002 005483,002 105484,002 117485,002 417
23.04.2026 13:40:26673461,00473465,00373466,00153470,0053470,50479,00100480,002 005483,002 105484,002 117485,002 417
23.04.2026 13:40:26673461,00473465,00373466,00153470,0053470,50479,00200480,002 105483,002 205484,002 217485,002 517
23.04.2026 13:39:13573465,00473466,00253469,00153470,0053470,50479,00200480,002 105483,002 205484,002 217485,002 517
23.04.2026 13:39:09573465,00473466,00253469,00153470,0053470,50479,00100480,002 005483,002 105484,002 117485,002 417
23.04.2026 13:39:09673461,00473465,00373466,00153470,0053470,50479,00100480,002 005483,002 105484,002 117485,002 417
23.04.2026 13:39:09673461,00473465,00373466,00153470,0053470,50479,00100479,50200480,002 105483,002 205484,002 217
23.04.2026 13:25:49573465,00473466,00253469,50153470,0053470,50479,00100479,50200480,002 105483,002 205484,002 217
23.04.2026 12:57:29573465,00473466,00253469,50153470,0053470,50479,50100480,002 005483,002 105484,002 117485,002 417
23.04.2026 12:57:25573465,00473466,00253469,50153470,0053470,50480,001 905483,002 005484,002 017485,002 317488,002 417
23.04.2026 12:57:25673461,00473465,00373466,00153470,0053470,50480,001 905483,002 005484,002 017485,002 317488,002 417
23.04.2026 12:57:21573465,00473466,00253469,00153470,0053470,50480,001 905483,002 005484,002 017485,002 317488,002 417
23.04.2026 12:54:29573465,00473466,00253469,00153470,0053470,50479,00100480,002 005483,002 105484,002 117485,002 417
23.04.2026 12:54:27573465,00473466,00253469,00153470,0053470,50480,001 905483,002 005484,002 017485,002 317488,002 417
23.04.2026 12:54:27673461,00473465,00373466,00153470,0053470,50480,001 905483,002 005484,002 017485,002 317488,002 417
23.04.2026 12:54:27673461,00473465,00373466,00153470,0053470,50479,50100480,002 005483,002 105484,002 117485,002 417
23.04.2026 12:51:51573465,00473466,00253469,50153470,0053470,50479,50100480,002 005483,002 105484,002 117485,002 417
23.04.2026 12:51:48573465,00473466,00253469,50153470,0053470,50480,001 905483,002 005484,002 017485,002 317488,002 417
23.04.2026 12:51:48673461,00473465,00373466,00153470,0053470,50480,001 905483,002 005484,002 017485,002 317488,002 417
23.04.2026 12:51:48673461,00473465,00373466,00153470,0053470,50479,00100480,002 005483,002 105484,002 117485,002 417
23.04.2026 11:51:40573465,00473466,00253469,00153470,0053470,50479,00100480,002 005483,002 105484,002 117485,002 417
23.04.2026 11:51:36573465,00473466,00253469,00153470,0053470,50480,001 905483,002 005484,002 017485,002 317488,002 417
23.04.2026 11:51:36673461,00473465,00373466,00153470,0053470,50480,001 905483,002 005484,002 017485,002 317488,002 417
23.04.2026 11:51:36673461,00473465,00373466,00153470,0053470,50480,001 905483,002 005484,002 017485,002 317488,002 417
23.04.2026 11:51:36673461,00473465,00373466,00153470,0053470,50478,50100480,002 005483,002 105484,002 117485,002 417
23.04.2026 11:47:25573465,00473466,00253468,50153470,0053470,50478,50100480,002 005483,002 105484,002 117485,002 417
23.04.2026 11:17:50573465,00473466,00253468,50153470,0053470,50478,50100480,002 005483,002 105484,002 117485,002 217
23.04.2026 11:17:49573465,00473466,00253468,50153470,0053470,50480,001 905483,002 005484,002 017485,002 117488,002 217
23.04.2026 11:17:49673461,00473465,00373466,00153470,0053470,50480,001 905483,002 005484,002 017485,002 117488,002 217
23.04.2026 11:17:49673461,00473465,00373466,00153470,0053470,50480,001 905483,002 005484,002 017485,002 117488,002 217
23.04.2026 11:17:49673461,00473465,00373466,00153470,0053470,50479,00100480,002 005483,002 105484,002 117485,002 217
23.04.2026 10:40:11573465,00473466,00253469,00153470,0053470,50479,00100480,002 005483,002 105484,002 117485,002 217
23.04.2026 10:40:07573465,00473466,00253469,00153470,0053470,50480,001 905483,002 005484,002 017485,002 117488,002 217
23.04.2026 10:40:07673461,00473465,00373466,00153470,0053470,50480,001 905483,002 005484,002 017485,002 117488,002 217
23.04.2026 10:40:07673461,00473465,00373466,00153470,0053470,50480,002 005483,002 105484,002 117485,002 217488,002 317
23.04.2026 10:13:31773461,00573465,00473466,00253470,0053470,50480,002 005483,002 105484,002 117485,002 217488,002 317