Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 1:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 15:08:33825466,00805467,00705468,00205468,505473,00478,50100479,00126480,00231483,00331484,00343
27.04.2026 14:45:49905467,00805468,00305468,50105473,00100478,00478,50100479,00126480,00231483,00331484,00343
27.04.2026 14:45:49905467,00805468,00305468,50105473,00100478,00478,50100479,00126480,00231483,00331484,00343
27.04.2026 14:45:45905467,00805468,00305468,50105473,00100478,00479,0026480,00131483,00231484,00243485,00443
27.04.2026 14:45:45805467,00705468,00205468,50105473,00100478,00479,0026480,00131483,00231484,00243485,00443
27.04.2026 14:45:45805467,00705468,00205468,50105473,00100478,00479,0026480,00131483,00231484,00243485,00443
27.04.2026 14:45:45805467,00705468,00205468,50105473,00100478,00479,00126480,00231483,00331484,00343485,00543
27.04.2026 13:49:12805468,00305468,50205469,00105473,00100478,00479,00126480,00231483,00331484,00343485,00543
27.04.2026 13:49:08805468,00305468,50205469,00105473,00100478,00479,0026480,00131483,00231484,00243485,00443
27.04.2026 13:43:47805467,00705468,00205468,50105473,00100478,00479,0026480,00131483,00231484,00243485,00443
27.04.2026 13:06:20725466,00705467,00605468,00105468,505473,00479,0026480,00131483,00231484,00243485,00443
27.04.2026 13:06:20725466,00705467,00605468,00105468,505473,00479,0026480,00131483,00231484,00243485,00443
27.04.2026 12:44:21726467,00626468,00126468,5026473,0021478,00479,0026480,00131483,00231484,00243485,00443
27.04.2026 12:33:43725466,00705467,00605468,00105468,505473,00479,0026480,00131483,00231484,00243485,00443
27.04.2026 11:08:31725466,00705467,00605468,00105468,505473,00479,0027480,00132483,00232484,00244485,00444
27.04.2026 11:05:06725466,00705467,00605468,00105468,505473,00479,0027479,50127480,00232483,00332484,00344
27.04.2026 11:03:12725466,00705467,00605468,00105468,505473,00479,0027480,00132483,00232484,00244485,00444
27.04.2026 09:57:24725465,00625466,00605467,00505468,005473,00479,0027480,00132483,00232484,00244485,00444
27.04.2026 09:57:24725465,00625466,00605467,00505468,005473,00479,0027480,00132483,00232484,00244485,00444
27.04.2026 09:54:44725465,00625466,00605467,00505468,005473,00479,0050480,00155483,00255484,00267485,00467
27.04.2026 09:18:17725465,00625466,00605467,00505468,005473,00479,00100480,00205483,00305484,00317485,00517
27.04.2026 09:08:23637466,00617467,00517468,0017473,0012475,00479,00100480,00205483,00305484,00317485,00517
27.04.2026 09:05:13725465,00625466,00605467,00505468,005473,00479,00100480,00205483,00305484,00317485,00517
27.04.2026 09:04:10325461,00225465,00125466,00105467,005473,00479,00100480,00205483,00305484,00317485,00517
27.04.2026 09:04:10325461,00225465,00125466,00105467,005473,00479,00100480,00205483,00405484,00417485,00617
27.04.2026 09:04:09425461,00325465,00225466,00205467,00105473,00479,00100480,00205483,00405484,00417485,00617
27.04.2026 09:03:07425465,00325466,00305467,00205471,00105473,00479,00100480,00205483,00405484,00417485,00617
27.04.2026 09:01:48425465,00325466,00305467,00205471,00105473,00479,00200480,00305483,00505484,00517485,00717
27.04.2026 09:00:34625466,00605467,00505471,00405472,00105473,00479,00200480,00305483,00505484,00517485,00717
27.04.2026 09:00:30625466,00605467,00505471,00405472,00105473,00479,00200480,00305483,00405484,00417485,00617
27.04.2026 09:00:30525466,00505467,00405471,00305472,005473,00479,00200480,00305483,00405484,00417485,00617
27.04.2026 09:00:30525466,00505467,00405471,00305472,005473,00479,00200480,00405483,00505484,00517485,00717
27.04.2026 09:00:07605467,00505470,00405471,00305472,005473,00479,00200480,00405483,00505484,00517485,00717