zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 15:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0029.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:0016.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2026 10:01:431 160490,00760491,00660492,00560495,00150495,50499,00100500,003 200502,003 498504,003 598505,003 798
30.06.2026 09:55:031 110490,00710491,00610492,00510495,00100495,50499,00100500,003 200502,003 498504,003 598505,003 798
30.06.2026 09:48:481 110490,00710491,00610492,00510495,00100495,50499,00100500,003 200502,003 498504,003 598505,003 698
30.06.2026 09:45:371 110490,00710491,00610492,00510495,00100495,50500,003 100502,003 398504,003 498505,003 598508,003 618
30.06.2026 09:43:121 020487,501 010490,00610491,00510492,00410495,00500,003 100502,003 398504,003 498505,003 598508,003 618
30.06.2026 09:43:081 020487,501 010490,00610491,00510492,00410495,00500,003 100502,003 398504,003 498508,003 518509,003 618
30.06.2026 09:43:08920487,50910490,00510491,00410492,00310495,00500,003 100502,003 398504,003 498508,003 518509,003 618
30.06.2026 09:43:08920487,50910490,00510491,00410492,00310495,00500,003 100502,003 398504,003 598508,003 618509,003 718
30.06.2026 09:42:271 010490,00610491,00510492,00410494,00310495,00500,003 100502,003 398504,003 598508,003 618509,003 718
30.06.2026 09:42:231 010490,00610491,00510492,00410494,00310495,00500,003 100502,003 398504,003 498508,003 518509,003 618
30.06.2026 09:42:23920487,50910490,00510491,00410492,00310495,00500,003 100502,003 398504,003 498508,003 518509,003 618
30.06.2026 09:42:23920487,50910490,00510491,00410492,00310495,00500,003 100502,003 398504,003 498505,003 598508,003 618
30.06.2026 09:31:131 020487,501 010490,00610491,00510492,00410495,00500,003 100502,003 398504,003 498505,003 598508,003 618
30.06.2026 09:27:331 020487,501 010490,00610491,00510492,00410495,00500,003 000502,003 298504,003 398505,003 498508,003 518
30.06.2026 09:20:551 020487,501 010490,00610491,00510492,00410495,00500,003 000502,003 298505,003 398508,003 418509,003 518
30.06.2026 09:20:531 020487,501 010490,00610491,00510492,00410495,00500,003 000502,003 298508,003 318509,003 418510,003 538
30.06.2026 09:20:53920487,50910490,00510491,00410492,00310495,00500,003 000502,003 298508,003 318509,003 418510,003 538
30.06.2026 09:20:53920487,50910490,00510491,00410492,00310495,00500,003 000502,003 298507,003 398508,003 418509,003 518
30.06.2026 09:20:53920487,50910490,00510491,00410492,00310495,00500,003 000502,003 298507,003 398508,003 418509,003 518
30.06.2026 09:19:371 010490,00610491,00510492,00410495,00100497,00500,003 000502,003 298507,003 398508,003 418509,003 518
30.06.2026 09:19:341 010490,00610491,00510492,00410495,00100497,00500,003 000502,003 298508,003 318509,003 418510,003 538
30.06.2026 09:19:341 010490,00610491,00510492,00410495,00100497,00500,003 000502,003 298508,003 318509,003 418510,003 538
30.06.2026 09:19:34920487,50910490,00510491,00410492,00310495,00500,003 000502,003 298508,003 318509,003 418510,003 538
30.06.2026 09:19:34920487,50910490,00510491,00410492,00310495,00500,003 000502,003 298504,003 398508,003 418509,003 518
30.06.2026 09:17:561 010490,00610491,00510492,00410494,00310495,00500,003 000502,003 298504,003 398508,003 418509,003 518
30.06.2026 09:17:531 010490,00610491,00510492,00410494,00310495,00500,003 000502,003 298508,003 318509,003 418510,003 538
30.06.2026 09:17:53920487,50910490,00510491,00410492,00310495,00500,003 000502,003 298508,003 318509,003 418510,003 538
30.06.2026 09:17:53920487,50910490,00510491,00410492,00310495,00500,003 000502,003 298508,003 418509,003 518510,003 638
30.06.2026 09:06:361 010490,00610491,00510492,00410495,00100498,00500,003 000502,003 298508,003 418509,003 518510,003 638
30.06.2026 09:06:331 010490,00610491,00510492,00410495,00100498,00500,003 000502,003 298508,003 318509,003 418510,003 538
30.06.2026 09:06:33920487,50910490,00510491,00410492,00310495,00500,003 000502,003 298508,003 318509,003 418510,003 538
30.06.2026 09:06:33920487,50910490,00510491,00410492,00310495,00500,003 000502,003 298507,003 398508,003 418509,003 518
30.06.2026 09:04:521 010490,00610491,00510492,00410495,00100497,00500,003 000502,003 298507,003 398508,003 418509,003 518
30.06.2026 09:00:381 010490,00610491,00510492,00410495,00100497,00500,002 600502,002 898507,002 998508,003 018509,003 118
30.06.2026 09:00:321 010490,00610491,00510492,00410495,00100497,00500,002 600502,002 898508,002 918509,003 018510,003 138
30.06.2026 09:00:32920487,50910490,00510491,00410492,00310495,00500,002 600502,002 898508,002 918509,003 018510,003 138
30.06.2026 09:00:31920487,50910490,00510491,00410492,00310495,00500,002 600502,002 898504,002 998508,003 018509,003 118
30.06.2026 09:00:061 010490,00610491,00510492,00410494,00310495,00500,002 600502,002 898504,002 998508,003 018509,003 118