Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
03.07. 17:0007.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2026 16:27:46795478,00695480,00195483,00110486,0010487,50490,0036491,00136492,002 326496,002 426497,002 526
02.07.2026 15:58:08895478,00795480,00295483,00210486,0010487,50490,0036491,00136492,002 326496,002 426497,002 526
02.07.2026 15:57:09895478,00795480,00295483,00210486,0010487,50490,004491,00104492,002 294496,002 394497,002 494
02.07.2026 15:56:13895478,00795480,00295483,00210486,0010487,50490,004492,002 194496,002 294497,002 394499,002 589
02.07.2026 15:56:03895478,00795480,00295483,00210486,0010487,50490,004492,002 194496,002 294497,002 394498,002 474
02.07.2026 15:37:37895478,00795480,00295483,00210486,0010487,50490,004492,002 194494,002 246496,002 346497,002 446
02.07.2026 15:37:37895478,00795480,00295483,00210486,0010487,50492,002 190494,002 242496,002 342497,002 442498,002 522
02.07.2026 15:37:11891480,00391483,00306486,00106487,5096490,00492,002 190494,002 242496,002 342497,002 442498,002 522
02.07.2026 15:35:31891480,00391483,00306486,00106487,5096490,00492,002 190494,002 242496,002 442497,002 542498,002 622
02.07.2026 15:35:31891480,00391483,00306486,00106487,5096490,00492,002 190494,002 242496,002 442497,002 542498,002 622
02.07.2026 15:35:31895478,00795480,00295483,00210486,0010487,50492,002 190494,002 242496,002 442497,002 542498,002 622
02.07.2026 15:35:31895478,00795480,00295483,00210486,0010487,50492,002 190494,002 242496,002 442497,002 542498,002 622
02.07.2026 15:32:06895478,00795480,00295483,00210486,0010487,50490,004492,002 194494,002 246496,002 446497,002 546
02.07.2026 15:19:08895478,00795480,00295483,00210486,0010487,50490,0021492,002 211494,002 263496,002 463497,002 563
02.07.2026 15:00:14895478,00795480,00295483,00210486,0010487,50490,0041492,002 231494,002 283496,002 483497,002 583
02.07.2026 14:37:38895480,00395483,00310485,00210486,0010487,50490,0041492,002 231494,002 283496,002 483497,002 583
02.07.2026 14:37:38895480,00395483,00310485,00210486,0010487,50492,002 190494,002 242496,002 442497,002 542498,002 622
02.07.2026 13:43:06454483,00369485,00269486,0069487,5059490,00492,002 190494,002 242496,002 442497,002 542498,002 622
02.07.2026 13:17:04454483,00369485,00269486,0069487,5059490,00492,002 290494,002 342496,002 542497,002 642498,002 722
02.07.2026 13:17:04454483,00369485,00269486,0069487,5059490,00492,002 290494,002 342496,002 542497,002 642498,002 722
02.07.2026 13:07:47454483,00369485,00269486,0069487,5059490,00492,002 300494,002 352496,002 552497,002 652498,002 732
02.07.2026 12:51:38454483,00369485,00269486,0069487,5059490,00492,002 400494,002 452496,002 652497,002 752498,002 832
02.07.2026 12:32:01454483,00369485,00269486,0069487,5059490,00491,5021492,002 421494,002 473496,002 673497,002 773
02.07.2026 12:11:25404483,00319485,00219486,0019487,509490,00491,5021492,002 421494,002 473496,002 673497,002 773
02.07.2026 12:10:40415483,00330485,00230486,0030487,5020490,00491,5021492,002 421494,002 473496,002 673497,002 773
02.07.2026 12:10:40415483,00330485,00230486,0030487,5020490,00491,5021492,002 421494,002 473496,002 673497,002 773
02.07.2026 12:09:34415483,00330485,00230486,0030487,5020490,00491,5071492,002 471494,002 523496,002 723497,002 823
02.07.2026 11:43:14380485,00280486,0080487,5070490,0050490,50491,5071492,002 471494,002 523496,002 723497,002 823
02.07.2026 11:42:41380485,00280486,0080487,5070490,0050490,50492,002 400494,002 452496,002 652497,002 752498,002 832
02.07.2026 11:17:57380485,00280486,0080487,5070490,0050490,50492,002 400494,002 452496,002 652497,002 823498,002 903
02.07.2026 11:17:12365483,00280486,0080487,5070490,0050490,50492,002 400494,002 452496,002 652497,002 823498,002 903
02.07.2026 11:17:00380486,00180486,5080487,5070490,0050490,50492,002 400494,002 452496,002 652497,002 823498,002 903
02.07.2026 11:15:41445483,00360486,00160486,5060487,5050490,50492,002 400494,002 452496,002 652497,002 823498,002 903
02.07.2026 11:15:08380486,00180486,5080487,5070489,0050490,50492,002 400494,002 452496,002 652497,002 823498,002 903
02.07.2026 11:07:09365483,00280486,0080487,5070489,0050490,50492,002 400494,002 452496,002 652497,002 823498,002 903
02.07.2026 11:07:09365483,00280486,0080487,5070489,0050490,50494,0052496,00252497,00423498,00503498,50553
02.07.2026 11:07:09365483,00280486,0080487,5070489,0050490,50494,0052496,00252497,00423498,00503498,50553
02.07.2026 11:04:58380486,00180487,50170489,00150490,50100492,00494,0052496,00252497,00423498,00503498,50553
02.07.2026 11:04:09380486,00180487,50170489,00150490,50100492,00494,0092496,00292497,00463498,00543498,50593
02.07.2026 11:04:09380486,00180487,50170489,00150490,50100492,00496,00200497,00371498,00451498,50501499,00696
02.07.2026 10:50:30188487,50178489,00158490,50108492,008495,00496,00200497,00371498,00451498,50501499,00696
02.07.2026 10:49:59188487,50178489,00158490,50108492,008495,00496,00100497,00271498,00351498,50401499,00596
02.07.2026 10:47:39188487,50178489,00158490,50108492,008495,00497,00171498,00251498,50301499,00496500,00596
02.07.2026 10:26:54188487,50178489,00158490,50108492,008495,00497,00171498,00351498,50401499,00596500,00696
02.07.2026 10:21:00380486,00180487,50170489,00150490,50100492,00497,00171498,00351498,50401499,00596500,00696
02.07.2026 10:19:05380486,00180487,50170489,00150490,50100492,00497,0071498,00251498,50301499,00496500,00596
02.07.2026 10:07:10415483,00330486,00130487,50120489,00100492,00497,0071498,00251498,50301499,00496500,00596
02.07.2026 10:06:34415483,00330486,00130487,50120489,00100492,00497,0071498,00251499,00446500,00546502,00944
02.07.2026 10:06:14415483,00330486,00130487,50120489,00100492,00497,0071498,00251499,00446499,50496500,00596
02.07.2026 10:05:34415483,00330486,00130487,50120489,00100492,00497,0071498,00151499,00346499,50396500,00496