Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 23:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.03. 17:0018.03. 17:00
20.03. 17:0023.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.03.2026 16:11:0198464,0078464,5055469,0035470,0012470,50472,00261473,00461473,50561474,50659475,002 557
19.03.2026 15:41:1798464,0078464,5055469,0035470,0012470,50472,00261473,00461473,50561474,50759475,002 657
19.03.2026 15:34:4398464,0078464,5055469,0035470,0012470,50472,00261473,00461473,50561474,50659475,002 557
19.03.2026 15:34:43186464,00166464,50143469,00123470,00100470,50472,00261473,00461473,50561474,50659475,002 557
19.03.2026 15:31:59178464,50155469,00135470,00112470,5012471,00472,00261473,00461473,50561474,50659475,002 557
19.03.2026 14:29:59278464,50255469,00235470,00112470,5012471,00472,00261473,00461473,50561474,50659475,002 557
19.03.2026 14:27:36275464,00255469,00235470,00112470,5012471,00472,00261473,00461473,50561474,50659475,002 557
19.03.2026 14:07:58278468,00255469,00235470,00112470,5012471,00472,00261473,00461473,50561474,50659475,002 557
19.03.2026 14:07:54278468,00255469,00235470,00112470,5012471,00472,00261473,00461474,50559475,002 457476,002 557
19.03.2026 13:45:08278468,00255469,00235470,00112470,5012471,00472,00261473,00461474,50659475,002 557476,002 657
19.03.2026 13:45:08278468,00255469,00235470,00112470,5012471,00472,00261473,00461474,50659475,002 557476,002 657
19.03.2026 12:55:03308468,00285469,00265470,00142470,5042471,00472,00261473,00461474,50659475,002 557476,002 657
19.03.2026 12:55:03308468,00285469,00265470,00142470,5042471,00472,00261473,00461474,50659475,002 557476,002 657
19.03.2026 12:37:26308468,00285469,00265470,00142470,5042471,00472,00279473,00479474,50677475,002 575476,002 675
19.03.2026 12:08:51308468,00285469,00265470,00142470,5042471,00472,00279473,00479474,50577475,002 475476,002 575
19.03.2026 11:58:59366466,50266468,00243469,00223470,00100470,50472,00279473,00479474,50577475,002 475476,002 575
19.03.2026 11:58:59366466,50266468,00243469,00223470,00100470,50472,00279473,00479474,50577475,002 475476,002 575
19.03.2026 11:25:14366466,50266468,00243469,00223470,00100470,50472,00299473,00499474,50597475,002 495476,002 595
19.03.2026 11:25:14286464,00266468,00243469,00223470,00100470,50472,00299473,00499474,50597475,002 495476,002 595
19.03.2026 11:25:14286464,00266468,00243469,00223470,00100470,50472,00299473,00499474,50597475,002 495475,502 595
19.03.2026 11:25:13366465,50266468,00243469,00223470,00100470,50472,00299473,00499474,50597475,002 495475,502 595
19.03.2026 11:25:09366465,50266468,00243469,00223470,00100470,50472,00299473,00499474,50597475,002 495476,002 595
19.03.2026 11:25:09286464,00266468,00243469,00223470,00100470,50472,00299473,00499474,50597475,002 495476,002 595
19.03.2026 11:11:13366466,50266468,00243469,00223470,00100470,50472,00299473,00499474,50597475,002 495476,002 595
19.03.2026 11:11:13366466,50266468,00243469,00223470,00100470,50472,00299473,00499474,50597475,002 495476,002 595
19.03.2026 10:39:32366466,50266468,00243469,00223470,00100470,50472,00300473,00500474,50598475,002 496476,002 596
19.03.2026 10:39:31286464,00266468,00243469,00223470,00100470,50472,00300473,00500474,50598475,002 496476,002 596
19.03.2026 10:39:31286464,00266468,00243469,00223470,00100470,50472,00300473,00500474,50598475,002 496475,502 596
19.03.2026 10:05:14366465,50266468,00243469,00223470,00100470,50472,00300473,00500474,50598475,002 496475,502 596
19.03.2026 09:47:44286464,00266465,50166468,00143469,00123470,00472,00300473,00500474,50598475,002 496475,502 596
19.03.2026 09:44:09186464,00166465,5066468,0043469,0023470,00472,00300473,00500474,50598475,002 496475,502 596
19.03.2026 09:44:07186464,00166465,5066468,0043469,0023470,00472,00300473,00500474,50598475,002 496476,002 596
19.03.2026 09:44:07111463,5086464,0066468,0043469,0023470,00472,00300473,00500474,50598475,002 496476,002 596
19.03.2026 09:38:35186464,00166466,5066468,0043469,0023470,00472,00300473,00500474,50598475,002 496476,002 596
19.03.2026 09:38:27186464,00166466,5066468,0043469,0023470,00472,00300473,00500474,50598475,002 496476,002 596
19.03.2026 09:38:27111463,5086464,0066468,0043469,0023470,00472,00300473,00500474,50598475,002 496476,002 596
19.03.2026 09:38:27111463,5086464,0066468,0043469,0023470,00472,00300473,00500474,50698475,002 596476,002 696
19.03.2026 09:37:39186464,00166464,5066468,0043469,0023470,00472,00300473,00500474,50698475,002 596476,002 696
19.03.2026 09:37:36186464,00166464,5066468,0043469,0023470,00472,00300473,00500474,50598475,002 496476,002 596
19.03.2026 09:37:36111463,5086464,0066468,0043469,0023470,00472,00300473,00500474,50598475,002 496476,002 596
19.03.2026 09:33:59186464,00166467,0066468,0043469,0023470,00472,00300473,00500474,50598475,002 496476,002 596
19.03.2026 09:26:19165464,00145467,0045468,0022469,002470,00472,00300473,00500474,50598475,002 496476,002 596
19.03.2026 09:26:1990463,5065464,0045468,0022469,002470,00472,00300473,00500474,50598475,002 496476,002 596
19.03.2026 09:07:22190463,50165464,00145468,0022469,002470,00472,00300473,00500474,50598475,002 496476,002 596
19.03.2026 09:00:43290463,50265464,00245468,00122469,00102470,00472,00300473,00500474,50598475,002 496476,002 596
19.03.2026 09:00:43190463,50165464,00145468,00122469,00102470,00472,00300473,00500474,50598475,002 496476,002 596
19.03.2026 09:00:06265464,00245467,50145468,00122469,00102470,00472,00300473,00500474,50598475,002 496476,002 596