Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 23:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
23.03. 17:0024.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 16:34:17420459,00320460,00220461,00120462,0020464,00468,00100469,00200471,50300472,00521473,00721
20.03.2026 16:23:38490450,00320459,00220461,00120462,0020464,00468,00100469,00200471,50300472,00521473,00721
20.03.2026 16:23:18490450,00320459,00220461,00120462,0020464,00465,0090468,00190469,00290471,50390472,00611
20.03.2026 16:23:05490450,00320459,00220461,00120462,0020464,00465,0090465,50115468,00215469,00315471,50415
20.03.2026 16:22:49490450,00320459,00220461,00120462,0020464,00465,0090465,50115469,00215471,50315472,00536
20.03.2026 16:22:49490450,00320459,00220461,00120462,0020464,00465,5025469,00125471,50225472,00446473,00646
20.03.2026 16:17:55330459,00230461,00130462,0030464,0010465,00465,5025469,00125471,50225472,00446473,00646
20.03.2026 16:17:53330459,00230461,00130462,0030464,0010465,00465,5025471,50125472,00346473,00546474,50644
20.03.2026 16:17:53400450,00230461,00130462,0030464,0010465,00465,5025471,50125472,00346473,00546474,50644
20.03.2026 16:17:53400450,00230461,00130462,0030464,0010465,00465,5025468,00125471,50225472,00446473,00646
20.03.2026 16:17:51330458,00230461,00130462,0030464,0010465,00465,5025468,00125471,50225472,00446473,00646
20.03.2026 16:17:49330458,00230461,00130462,0030464,0010465,00465,5025471,50125472,00346473,00546474,50644
20.03.2026 16:17:49400450,00230461,00130462,0030464,0010465,00465,5025471,50125472,00346473,00546474,50644
20.03.2026 16:17:49400450,00230461,00130462,0030464,0010465,00465,5025469,00125471,50225472,00446473,00646
20.03.2026 16:17:17330459,00230461,00130462,0030464,0010465,00465,5025469,00125471,50225472,00446473,00646
20.03.2026 16:16:06400450,00230459,00130461,0030464,0010465,00465,5025469,00125471,50225472,00446473,00646
20.03.2026 16:16:03400450,00230459,00130461,0030464,0010465,00465,5025471,50125472,00346473,00546474,50644
20.03.2026 16:16:03400444,00300450,00130461,0030464,0010465,00465,5025471,50125472,00346473,00546474,50644
20.03.2026 16:16:03400444,00300450,00130461,0030464,0010465,00465,5025468,00125471,50225472,00446473,00646
20.03.2026 16:15:58400450,00230458,00130461,0030464,0010465,00465,5025468,00125471,50225472,00446473,00646
20.03.2026 16:15:58400450,00230458,00130461,0030464,0010465,00468,00100471,50200472,00421473,00621474,50719
20.03.2026 16:15:55305458,00205461,00105464,0085465,0075465,50468,00100471,50200472,00421473,00621474,50719
20.03.2026 16:15:53305458,00205461,00105464,0085465,0075465,50471,50100472,00321473,00521474,50619475,002 517
20.03.2026 16:15:53375450,00205461,00105464,0085465,0075465,50471,50100472,00321473,00521474,50619475,002 517
20.03.2026 16:15:53375450,00205461,00105464,0085465,0075465,50471,00100471,50200472,00421473,00621474,50719
20.03.2026 16:15:41475450,00305461,00105464,0085465,0075465,50471,00100471,50200472,00421473,00621474,50719
20.03.2026 16:15:41500450,00330461,00130464,00110465,00100465,50471,00100471,50200472,00421473,00621474,50719
20.03.2026 16:15:41373461,00173464,00153465,00143465,5043467,00471,00100471,50200472,00421473,00621474,50719
20.03.2026 16:15:41373461,00173464,00153465,00143465,5043467,00471,00100471,50200472,00421473,00621474,50719
20.03.2026 16:07:09205464,00185465,00175465,5075467,0032468,00471,00100471,50200472,00421473,00621474,50719
20.03.2026 16:07:07205464,00185465,00175465,5075467,0032468,00471,50100472,00321473,00521474,50619475,002 517
20.03.2026 16:04:11205464,00185465,00175465,5075467,0032468,00470,00100471,50200472,00421473,00621474,50719
20.03.2026 16:04:09205464,00185465,00175465,5075467,0032468,00471,50100472,00321473,00521474,50619475,002 517
20.03.2026 16:04:09205464,00185465,00175465,5075467,0032468,00471,50100472,00321473,00521474,50619475,002 517
20.03.2026 16:04:03205464,00185465,00175465,5075467,0032468,00471,00100471,50200472,00421473,00621474,50719
20.03.2026 16:04:01205464,00185465,00175465,5075467,0032468,00471,50100472,00321473,00521474,50619475,002 517
20.03.2026 16:00:29205464,00185465,00175465,5075467,0032468,00470,00100471,50200472,00421473,00621474,50719
20.03.2026 16:00:29205464,00185465,00175465,5075467,0032468,00470,00100471,50200472,00421473,00621474,50719
20.03.2026 16:00:25205464,00185465,00175465,5075467,0032468,00471,50100472,00321473,00521474,50619475,002 517
20.03.2026 15:46:46205464,00185465,00175465,5075467,0032468,00471,50200472,00421473,00621474,50719475,002 617
20.03.2026 15:46:43205464,00185465,00175465,5075467,0032468,00471,50100472,00321473,00521474,50619475,002 517
20.03.2026 15:46:38205464,00185465,00175465,5075467,0032468,00471,0080471,50180472,00401473,00601474,50699
20.03.2026 15:46:38205464,00185465,00175465,5075467,0032468,00471,0080471,50180472,00401473,00601474,50699
20.03.2026 15:22:42205464,00185465,00175465,5075467,0032468,00471,00100471,50200472,00421473,00621474,50719
20.03.2026 15:21:54196462,50173464,00153465,00143465,5043467,00471,00100471,50200472,00421473,00621474,50719
20.03.2026 15:21:54196462,50173464,00153465,00143465,5043467,00471,00100471,50200472,00421473,00621474,50719
20.03.2026 15:21:54253462,50230464,00210465,00200465,50100467,00471,00100471,50200472,00421473,00621474,50719
20.03.2026 15:13:23231464,00211465,00201465,50101467,001468,00471,00100471,50200472,00421473,00621474,50719
20.03.2026 15:13:20231464,00211465,00201465,50101467,001468,00471,50100472,00321473,00521474,50619475,002 517
20.03.2026 15:08:58231464,00211465,00201465,50101467,001468,00471,50100472,00421473,00621474,50719475,002 617