Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 18:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
07.07. 17:0008.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2026 16:40:20533484,00333486,00133486,5033487,5023488,00490,002 049495,002 149496,002 349499,002 449499,502 499
03.07.2026 16:09:26595483,00510484,00310486,00110486,5010487,50490,002 049495,002 149496,002 349499,002 449499,502 499
03.07.2026 16:05:03975480,00395483,00310486,00110486,5010487,50490,002 049495,002 149496,002 349499,002 449499,502 499
03.07.2026 16:02:41595483,00510485,00310486,00110486,5010487,50490,002 049495,002 149496,002 349499,002 449499,502 499
03.07.2026 15:56:30595483,00510485,00310486,00110486,5010487,50490,002 149495,002 249496,002 449499,002 549499,502 599
03.07.2026 15:56:26595483,00510485,00310486,00110486,5010487,50490,002 149495,002 249496,002 349499,002 449499,502 499
03.07.2026 15:56:26495483,00410485,00210486,00110486,5010487,50490,002 149495,002 249496,002 349499,002 449499,502 499
03.07.2026 15:56:25495483,00410485,00210486,00110486,5010487,50490,002 149495,002 249496,002 349496,502 449499,002 549
03.07.2026 14:50:04595483,00510485,00310486,00210486,5010487,50490,002 149495,002 249496,002 349496,502 449499,002 549
03.07.2026 14:39:32495483,00410485,00210486,00110486,5010487,50490,002 149495,002 249496,002 349496,502 449499,002 549
03.07.2026 14:34:20875480,00295483,00210486,00110486,5010487,50490,002 149495,002 249496,002 349496,502 449499,002 549
03.07.2026 14:17:47875480,00295483,00210486,00110486,5010487,50490,002 149495,002 249496,002 349496,502 449497,003 049
03.07.2026 14:17:47875480,00295483,00210486,00110486,5010487,50495,00100496,00200496,50300497,00900499,001 000
03.07.2026 14:17:47875480,00295483,00210486,00110486,5010487,50495,00100496,00200496,50300497,00900499,001 000
03.07.2026 13:59:20346483,00261486,00161486,5061487,5051490,00495,00100496,00200496,50300497,00900499,001 000
03.07.2026 13:59:17346483,00261486,00161486,5061487,5051490,00495,00100496,00200497,00800499,00900499,50950
03.07.2026 13:59:16826480,00246483,00161486,0061487,5051490,00495,00100496,00200497,00800499,00900499,50950
03.07.2026 13:59:16826480,00246483,00161486,0061487,5051490,00495,00100496,00300497,00900499,001 000499,501 050
03.07.2026 13:57:15926480,00346483,00261486,0061487,5051490,00495,00100496,00300497,00900499,001 000499,501 050
03.07.2026 13:38:22926480,00346483,00261486,0061487,5051490,00495,00100496,00300497,00900499,001 000499,501 050
03.07.2026 13:37:42926480,00346483,00261486,0061487,5051490,00496,00200497,00800499,00900499,50950502,001 248
03.07.2026 13:37:38926480,00346483,00261486,0061487,5051490,00496,00100497,00700499,00800499,50850502,001 148
03.07.2026 13:37:38826480,00246483,00161486,0061487,5051490,00496,00100497,00700499,00800499,50850502,001 148
03.07.2026 13:37:38826480,00246483,00161486,0061487,5051490,00496,00100496,50200497,00800499,00900499,50950
03.07.2026 13:36:35346483,00261486,00161486,5061487,5051490,00496,00100496,50200497,00800499,00900499,50950
03.07.2026 13:36:35355483,00270486,00170486,5070487,5060490,00496,00100496,50200497,00800499,00900499,50950
03.07.2026 13:36:31279486,00179486,5079487,5069490,009491,00496,00100496,50200497,00800499,00900499,50950
03.07.2026 13:36:31279486,00179486,5079487,5069490,009491,00496,00100496,50200497,00800499,00900499,50950
03.07.2026 13:34:40279486,00179486,5079487,5069490,009491,00496,00136496,50236497,00836499,00936499,50986
03.07.2026 13:34:30279486,00179486,5079487,5069490,009491,00496,00136496,50236497,00856499,00956499,501 006
03.07.2026 13:22:08279486,00179486,5079487,5069490,009491,00496,00136496,50236497,00856499,00976499,501 026
03.07.2026 13:18:53279486,00179486,5079487,5069490,009491,00496,00136496,50236497,00856499,00976501,00996
03.07.2026 13:06:11279486,00179486,5079487,5069490,009491,00496,00136496,50286497,00906499,001 026501,001 046
03.07.2026 13:05:44279486,00179486,5079487,5069490,009491,00496,00136496,50286497,00906498,001 006499,001 126
03.07.2026 13:05:44279486,00179486,5079487,5069490,009491,00496,00136496,50286497,00906498,001 006499,001 126
03.07.2026 12:48:56279486,00179486,5079487,5069490,009491,00496,0036496,50186497,00806498,00906499,001 026
03.07.2026 12:48:52279486,00179486,5079487,5069490,009491,00496,0036496,5086497,00706498,00806499,00926
03.07.2026 12:48:52264483,00179486,0079487,5069490,009491,00496,0036496,5086497,00706498,00806499,00926
03.07.2026 12:48:52264483,00179486,0079487,5069490,009491,00496,00136496,50186497,00806498,00906499,001 026
03.07.2026 12:21:39364483,00279486,0079487,5069490,009491,00496,00136496,50186497,00806498,00906499,001 026
03.07.2026 12:21:35364483,00279486,0079487,5069490,009491,00496,0036496,5086497,00706498,00806499,00926
03.07.2026 12:21:35264483,00179486,0079487,5069490,009491,00496,0036496,5086497,00706498,00806499,00926
03.07.2026 12:21:35264483,00179486,0079487,5069490,009491,00496,0036496,5086497,00706497,50806498,00906
03.07.2026 12:10:47364483,00279486,00179487,5069490,009491,00496,0036496,5086497,00706497,50806498,00906
03.07.2026 12:07:11364483,00279486,00179487,5069490,009491,00496,0036496,5086497,00806497,50906498,001 006
03.07.2026 12:07:07364483,00279486,00179487,5069490,009491,00496,0036496,5086497,00806498,00906499,001 026
03.07.2026 12:07:07264483,00179486,0079487,5069490,009491,00496,0036496,5086497,00806498,00906499,001 026
03.07.2026 12:07:07264483,00179486,0079487,5069490,009491,00496,0036496,5086497,00906498,001 006499,001 126
03.07.2026 12:02:51279486,00179487,0079487,5069490,009491,00496,0036496,5086497,00906498,001 006499,001 126
03.07.2026 12:02:47279486,00179487,0079487,5069490,009491,00496,0036496,5086497,00806498,00906499,001 026