Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.4.2024 18:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.04. 17:0026.04. 17:0029.04. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2024 17:05:052 420267,002 320268,002 010269,001 410270,00110271,00272,0025273,00147274,00412275,001 042276,001 663
29.04.2024 16:23:382 420267,002 320268,002 010269,001 410270,00110271,00272,0025273,00147274,00412275,001 042276,001 663
29.04.2024 16:01:302 420267,002 320268,002 010269,001 410270,00110271,00272,0025273,00147274,00412275,00602276,001 223
29.04.2024 15:57:222 320267,002 220268,002 010269,001 410270,00110271,00272,0025273,00147274,00412275,00602276,001 223
29.04.2024 15:52:492 310267,002 210268,002 000269,001 400270,00100271,00272,0025273,00147274,00412275,00602276,001 223
29.04.2024 15:49:112 110267,002 010268,001 800269,001 400270,00100271,00272,0025273,00147274,00412275,00602276,001 223
29.04.2024 15:48:092 110266,002 010267,001 910268,001 700269,001 300270,00272,0025273,00147274,00412275,00602276,001 223
29.04.2024 15:44:022 210266,002 110267,002 010268,001 700269,001 300270,00272,0025273,00147274,00412275,00602276,001 223
29.04.2024 15:43:292 210266,002 110267,002 010268,001 700269,001 300270,00271,0090272,00115273,00237274,00502275,00692
29.04.2024 15:43:292 210266,002 110267,002 010268,001 700269,001 300270,00272,0025273,00147274,00412275,00602276,001 223
29.04.2024 15:43:292 210266,002 110267,002 010268,001 700269,001 300270,00272,0025273,00147274,00412275,00602276,001 223
29.04.2024 15:43:062 120267,002 020268,001 710269,001 310270,0010271,00272,0025273,00147274,00412275,00602276,001 223
29.04.2024 15:42:202 120267,002 020268,001 710269,001 310270,0010271,00272,0025273,00247274,00512275,00702276,001 323
29.04.2024 15:30:542 220267,002 120268,001 810269,001 410270,00110271,00272,0025273,00247274,00512275,00702276,001 323
29.04.2024 15:24:002 220267,002 120268,001 810269,001 410270,00110271,00272,0025273,00247274,00512275,00612276,001 233
29.04.2024 14:42:572 220267,002 120268,001 810269,001 410270,00110271,00272,0070273,00292274,00557275,00657276,001 278
29.04.2024 14:37:262 220267,002 120268,001 810269,001 410270,00110271,00272,0070273,00192274,00457275,00557276,001 178
29.04.2024 14:37:232 220267,002 120268,001 810269,001 410270,00110271,00272,0070273,00192274,00357275,00457276,001 078
29.04.2024 14:37:232 120267,002 020268,001 810269,001 410270,00110271,00272,0070273,00192274,00357275,00457276,001 078
29.04.2024 14:37:222 120267,002 020268,001 810269,001 410270,00110271,00272,0070273,00292274,00457275,00557276,001 178
29.04.2024 14:37:092 220267,002 020268,001 810269,001 410270,00110271,00272,0070273,00292274,00457275,00557276,001 178
29.04.2024 14:32:162 120267,001 920268,001 710269,001 310270,00110271,00272,0070273,00292274,00457275,00557276,001 178
29.04.2024 14:31:562 120267,001 920268,001 710269,001 310270,00110271,00273,00222274,00387275,00487276,001 108277,001 125
29.04.2024 14:25:272 120267,001 920268,001 710269,001 310270,00110271,00273,00222274,00387275,00557276,001 178277,001 195
29.04.2024 14:25:252 120267,001 920268,001 710269,001 310270,00110271,00273,00122274,00287275,00457276,001 078277,001 095
29.04.2024 14:25:252 020267,001 920268,001 710269,001 310270,00110271,00273,00122274,00287275,00457276,001 078277,001 095
29.04.2024 14:25:252 020267,001 920268,001 710269,001 310270,00110271,00273,00122274,00387275,00557276,001 178277,001 195
29.04.2024 14:25:112 120267,002 020268,001 710269,001 310270,00110271,00273,00122274,00387275,00557276,001 178277,001 195
29.04.2024 14:25:102 120267,002 020268,001 710269,001 310270,00110271,00273,00122274,00287275,00457276,001 078277,001 095
29.04.2024 14:25:102 020267,001 920268,001 710269,001 310270,00110271,00273,00122274,00287275,00457276,001 078277,001 095
29.04.2024 14:24:502 020267,001 920268,001 710269,001 310270,00110271,00272,00100273,00222274,00387275,00557276,001 178
29.04.2024 14:24:472 020267,001 920268,001 710269,001 310270,00110271,00273,00122274,00287275,00457276,001 078277,001 095
29.04.2024 14:24:472 020267,001 920268,001 710269,001 310270,00110271,00273,00122274,00287275,00557276,001 178277,001 195
29.04.2024 14:23:342 120267,002 020268,001 810269,001 310270,00110271,00273,00122274,00287275,00557276,001 178277,001 195
29.04.2024 14:03:432 020267,001 920268,001 810269,001 310270,00110271,00273,00122274,00287275,00557276,001 178277,001 195
29.04.2024 13:41:141 920267,001 820268,001 710269,001 210270,0010271,00273,00122274,00287275,00557276,001 178277,001 195
29.04.2024 13:41:111 920267,001 820268,001 710269,001 210270,0010271,00273,00122274,00287275,00457276,001 078277,001 095
29.04.2024 13:41:111 820267,001 720268,001 610269,001 210270,0010271,00273,00122274,00287275,00457276,001 078277,001 095
29.04.2024 13:41:111 820267,001 720268,001 610269,001 210270,0010271,00273,00122274,00387275,00557276,001 178277,001 195
29.04.2024 13:36:221 920267,001 820268,001 610269,001 210270,0010271,00273,00122274,00387275,00557276,001 178277,001 195
29.04.2024 13:36:221 920267,001 820268,001 610269,001 210270,0010271,00273,00122274,00387275,00557276,001 178277,001 195
29.04.2024 13:26:411 920267,001 820268,001 610269,001 210270,0010271,00272,0023273,00145274,00410275,00580276,001 201
29.04.2024 13:25:102 020267,001 920268,001 710269,001 310270,00110271,00272,0023273,00145274,00410275,00580276,001 201
29.04.2024 13:25:102 020267,001 920268,001 710269,001 310270,00110271,00272,0023273,00145274,00410275,00580276,001 201
29.04.2024 13:25:102 020267,001 920268,001 710269,001 310270,00110271,00273,00122274,00387275,00557276,001 178277,001 195
29.04.2024 13:25:102 020267,001 920268,001 710269,001 310270,00110271,00273,00122274,00387275,00557276,001 178277,001 195
29.04.2024 13:24:252 097268,001 887269,001 487270,00287271,00177272,00273,00122274,00387275,00557276,001 178277,001 195
29.04.2024 13:24:222 097268,001 887269,001 487270,00287271,00177272,00273,00122274,00287275,00457276,001 078277,001 095
29.04.2024 13:24:221 997268,001 887269,001 487270,00287271,00177272,00273,00122274,00287275,00457276,001 078277,001 095
29.04.2024 13:24:221 997268,001 887269,001 487270,00287271,00177272,00273,00122274,00287275,00457276,001 178277,001 195