Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 16:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.04. 17:0008.04. 17:00
09.04. 17:0010.04. 17:0011.04. 17:0028.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.04.2025 16:52:0700,0000,001310 402,001211 000,001011 500,0012 476,0010,0000,0000,0000,000
09.04.2025 16:52:0700,0000,001310 402,001211 000,001011 500,0012 476,0010,0000,0000,0000,000
09.04.2025 16:52:0700,0000,001310 402,001211 000,001011 500,0011 800,002012 476,00210,0000,0000,000
09.04.2025 16:49:5500,003310 402,003211 000,003011 440,001011 500,0011 800,002012 476,00210,0000,0000,000
09.04.2025 16:49:5200,003310 402,003211 000,003011 440,001011 500,0012 476,0010,0000,0000,0000,000
09.04.2025 16:49:5200,0000,001310 402,001211 000,001011 500,0012 476,0010,0000,0000,0000,000
09.04.2025 16:49:5200,0000,001310 402,001211 000,001011 500,0012 476,0010,0000,0000,0000,000
09.04.2025 16:49:5200,0000,001310 402,001211 000,001011 500,0011 834,002012 476,00210,0000,0000,000
09.04.2025 16:49:1100,003310 402,003211 000,003011 474,001011 500,0011 834,002012 476,00210,0000,0000,000
09.04.2025 16:49:0800,003310 402,003211 000,003011 474,001011 500,0012 476,0010,0000,0000,0000,000
09.04.2025 16:49:0700,0000,001310 402,001211 000,001011 500,0012 476,0010,0000,0000,0000,000
09.04.2025 16:49:0700,0000,001310 402,001211 000,001011 500,0011 844,002012 476,00210,0000,0000,000
09.04.2025 16:46:1000,003310 402,003211 000,003011 484,001011 500,0011 844,002012 476,00210,0000,0000,000
09.04.2025 16:46:0700,003310 402,003211 000,003011 484,001011 500,0012 476,0010,0000,0000,0000,000
09.04.2025 16:46:0700,0000,001310 402,001211 000,001011 500,0012 476,0010,0000,0000,0000,000
09.04.2025 16:46:0600,0000,001310 402,001211 000,001011 500,0011 850,002012 476,00210,0000,0000,000
09.04.2025 16:42:2400,003310 402,003211 000,003011 490,001011 500,0011 850,002012 476,00210,0000,0000,000
09.04.2025 16:42:2100,003310 402,003211 000,003011 490,001011 500,0012 476,0010,0000,0000,0000,000
09.04.2025 16:42:2100,0000,001310 402,001211 000,001011 500,0012 476,0010,0000,0000,0000,000
09.04.2025 16:42:2100,0000,001310 402,001211 000,001011 500,0011 852,002012 476,00210,0000,0000,000
09.04.2025 16:41:3900,003310 402,003211 000,003011 492,001011 500,0011 852,002012 476,00210,0000,0000,000
09.04.2025 16:41:3600,003310 402,003211 000,003011 492,001011 500,0012 476,0010,0000,0000,0000,000
09.04.2025 16:41:3500,0000,001310 402,001211 000,001011 500,0012 476,0010,0000,0000,0000,000
09.04.2025 16:41:3500,0000,001310 402,001211 000,001011 500,0012 476,0010,0000,0000,0000,000
09.04.2025 16:41:3500,0000,001310 402,001211 000,001011 500,0011 860,002012 476,00210,0000,0000,000
09.04.2025 16:40:5500,0000,003310 402,003211 000,003011 500,0011 860,002012 476,00210,0000,0000,000
09.04.2025 16:40:5100,0000,003310 402,003211 000,003011 500,0012 476,0010,0000,0000,0000,000
09.04.2025 16:40:5100,0000,001310 402,001211 000,001011 500,0012 476,0010,0000,0000,0000,000
09.04.2025 16:40:5100,0000,001310 402,001211 000,001011 500,0011 854,002012 476,00210,0000,0000,000
09.04.2025 16:38:4000,003310 402,003211 000,003011 494,001011 500,0011 854,002012 476,00210,0000,0000,000
09.04.2025 16:38:4000,003310 402,003211 000,003011 494,001011 500,0011 854,002012 476,00210,0000,0000,000
09.04.2025 16:38:3700,003310 402,003211 000,003011 494,001011 500,0012 476,0010,0000,0000,0000,000
09.04.2025 16:38:3500,0000,001310 402,001211 000,001011 500,0012 476,0010,0000,0000,0000,000
09.04.2025 16:38:3500,0000,001310 402,001211 000,001011 500,0011 936,002012 476,00210,0000,0000,000
09.04.2025 16:33:2500,003310 402,003211 000,003011 500,002011 576,0011 936,002012 476,00210,0000,0000,000
09.04.2025 16:33:2500,003310 402,003211 000,003011 500,002011 576,0011 936,002012 476,00210,0000,0000,000
09.04.2025 16:33:2100,003310 402,003211 000,003011 500,002011 576,0012 476,0010,0000,0000,0000,000
09.04.2025 16:33:2000,0000,001310 402,001211 000,001011 500,0012 476,0010,0000,0000,0000,000
09.04.2025 16:33:2000,0000,001310 402,001211 000,001011 500,0012 476,0010,0000,0000,0000,000
09.04.2025 16:33:2000,0000,001310 402,001211 000,001011 500,0011 918,002012 476,00210,0000,0000,000
09.04.2025 16:32:3900,003310 402,003211 000,003011 500,002011 558,0011 918,002012 476,00210,0000,0000,000
09.04.2025 16:32:3900,003310 402,003211 000,003011 500,002011 558,0011 918,002012 476,00210,0000,0000,000
09.04.2025 16:32:3600,003310 402,003211 000,003011 500,002011 558,0012 476,0010,0000,0000,0000,000
09.04.2025 16:32:3600,003310 402,003211 000,003011 500,002011 558,0012 476,0010,0000,0000,0000,000
09.04.2025 16:32:3600,0000,001310 402,001211 000,001011 500,0012 476,0010,0000,0000,0000,000
09.04.2025 16:32:3500,0000,001310 402,001211 000,001011 500,0011 880,002012 476,00210,0000,0000,000
09.04.2025 16:31:5600,003310 402,003211 000,003011 500,002011 520,0011 880,002012 476,00210,0000,0000,000
09.04.2025 16:31:5200,003310 402,003211 000,003011 500,002011 520,0012 476,0010,0000,0000,0000,000
09.04.2025 16:31:5100,0000,001310 402,001211 000,001011 500,0012 476,0010,0000,0000,0000,000
09.04.2025 16:31:5100,0000,001310 402,001211 000,001011 500,0012 476,0010,0000,0000,0000,000