Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 0:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
11.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2025 16:59:423311 700,002312 252,00312 476,00212 478,00112 480,0012 612,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:59:423311 700,002312 252,00312 476,00212 478,00112 480,0012 612,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:59:423311 700,002312 252,00312 476,00212 478,00112 480,0012 612,002017 696,002117 698,003117 800,005117 900,0052
10.04.2025 16:59:383311 700,002312 252,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:59:3800,001311 700,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:59:3800,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:59:3800,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:59:3800,001311 700,00312 476,00212 478,00112 480,0012 636,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:58:573311 700,002312 276,00312 476,00212 478,00112 480,0012 636,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:58:573311 700,002312 276,00312 476,00212 478,00112 480,0012 636,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:58:573311 700,002312 276,00312 476,00212 478,00112 480,0012 636,002017 696,002117 698,003117 800,005117 900,0052
10.04.2025 16:58:533311 700,002312 276,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:58:5300,001311 700,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:58:5300,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:58:5300,001311 700,00312 476,00212 478,00112 480,0012 658,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:58:133311 700,002312 298,00312 476,00212 478,00112 480,0012 658,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:58:133311 700,002312 298,00312 476,00212 478,00112 480,0012 658,002017 696,002117 698,003117 800,005117 900,0052
10.04.2025 16:58:093311 700,002312 298,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:58:0900,001311 700,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:58:0900,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:58:0900,001311 700,00312 476,00212 478,00112 480,0012 666,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:57:263311 700,002312 306,00312 476,00212 478,00112 480,0012 666,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:57:263311 700,002312 306,00312 476,00212 478,00112 480,0012 666,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:57:263311 700,002312 306,00312 476,00212 478,00112 480,0012 666,002017 696,002117 698,003117 800,005117 900,0052
10.04.2025 16:57:223311 700,002312 306,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:57:2200,001311 700,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:57:2200,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:57:2200,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:57:2100,001311 700,00312 476,00212 478,00112 480,0012 714,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:55:563311 700,002312 354,00312 476,00212 478,00112 480,0012 714,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:55:553311 700,002312 354,00312 476,00212 478,00112 480,0012 714,002017 696,002117 698,003117 800,005117 900,0052
10.04.2025 16:55:523311 700,002312 354,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:55:5200,001311 700,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:55:5200,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:55:5200,001311 700,00312 476,00212 478,00112 480,0012 700,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:55:113311 700,002312 340,00312 476,00212 478,00112 480,0012 700,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:55:113311 700,002312 340,00312 476,00212 478,00112 480,0012 700,002017 696,002117 698,003117 800,005117 900,0052
10.04.2025 16:55:073311 700,002312 340,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:55:0700,001311 700,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:55:0700,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:55:0700,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:55:0700,001311 700,00312 476,00212 478,00112 480,0012 708,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:54:263311 700,002312 348,00312 476,00212 478,00112 480,0012 708,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:54:263311 700,002312 348,00312 476,00212 478,00112 480,0012 708,002017 696,002117 698,003117 800,005117 900,0052
10.04.2025 16:54:223311 700,002312 348,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:54:2100,001311 700,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:54:2100,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:54:2100,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:54:2100,001311 700,00312 476,00212 478,00112 480,0012 736,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:51:263311 700,002312 376,00312 476,00212 478,00112 480,0012 736,002014 900,002117 698,003117 800,005117 900,0052