zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 13:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0025.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:0028.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2025 10:45:13459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 10:43:436210 000,005210 610,004210 800,004011 600,002011 960,0012 998,0020,0000,0000,0000,000
28.04.2025 10:43:436210 000,005210 610,004210 800,004011 600,002011 960,0012 998,0020,0000,0000,0000,000
28.04.2025 10:43:43459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 10:42:146210 000,005210 610,004210 800,004011 600,002011 938,0012 998,0020,0000,0000,0000,000
28.04.2025 10:42:14459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 10:40:446210 000,005210 610,004210 800,004011 600,002011 936,0012 998,0020,0000,0000,0000,000
28.04.2025 10:40:446210 000,005210 610,004210 800,004011 600,002011 936,0012 998,0020,0000,0000,0000,000
28.04.2025 10:40:43459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 10:39:576210 000,005210 610,004210 800,004011 600,002011 918,0012 998,0020,0000,0000,0000,000
28.04.2025 10:39:576210 000,005210 610,004210 800,004011 600,002011 918,0012 998,0020,0000,0000,0000,000
28.04.2025 10:39:57459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 10:39:146210 000,005210 610,004210 800,004011 600,002011 904,0012 998,0020,0000,0000,0000,000
28.04.2025 10:39:146210 000,005210 610,004210 800,004011 600,002011 904,0012 998,0020,0000,0000,0000,000
28.04.2025 10:39:13459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 10:38:286210 000,005210 610,004210 800,004011 600,002011 922,0012 998,0020,0000,0000,0000,000
28.04.2025 10:38:27459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 10:31:426210 000,005210 610,004210 800,004011 600,002011 926,0012 998,0020,0000,0000,0000,000
28.04.2025 10:31:426210 000,005210 610,004210 800,004011 600,002011 926,0012 998,0020,0000,0000,0000,000
28.04.2025 10:31:42459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 10:24:576210 000,005210 610,004210 800,004011 600,002011 904,0012 998,0020,0000,0000,0000,000
28.04.2025 10:24:576210 000,005210 610,004210 800,004011 600,002011 904,0012 998,0020,0000,0000,0000,000
28.04.2025 10:24:57459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 10:24:126210 000,005210 610,004210 800,004011 600,002011 948,0012 998,0020,0000,0000,0000,000
28.04.2025 10:24:12459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 10:23:276210 000,005210 610,004210 800,004011 600,002011 922,0012 998,0020,0000,0000,0000,000
28.04.2025 10:23:26459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 10:23:26459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 10:16:426210 000,005210 610,004210 800,004011 600,002011 910,0012 998,0020,0000,0000,0000,000
28.04.2025 10:16:426210 000,005210 610,004210 800,004011 600,002011 910,0012 998,0020,0000,0000,0000,000
28.04.2025 10:16:41459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 10:16:41459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 10:15:576210 000,005210 610,004210 800,004011 600,002011 908,0012 998,0020,0000,0000,0000,000
28.04.2025 10:15:576210 000,005210 610,004210 800,004011 600,002011 908,0012 998,0020,0000,0000,0000,000
28.04.2025 10:15:56459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 10:13:426210 000,005210 610,004210 800,004011 600,002011 922,0012 998,0020,0000,0000,0000,000
28.04.2025 10:13:41459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 10:12:116210 000,005210 610,004210 800,004011 600,002011 920,0012 998,0020,0000,0000,0000,000
28.04.2025 10:12:11459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 10:11:266210 000,005210 610,004210 800,004011 600,002011 904,0012 998,0020,0000,0000,0000,000
28.04.2025 10:11:26459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 10:10:426210 000,005210 610,004210 800,004011 600,002011 900,0012 998,0020,0000,0000,0000,000
28.04.2025 10:10:42459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 10:06:566210 000,005210 610,004210 800,004011 600,002011 874,0012 998,0020,0000,0000,0000,000
28.04.2025 10:06:55459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 10:03:116210 000,005210 610,004210 800,004011 600,002011 908,0012 998,0020,0000,0000,0000,000
28.04.2025 10:03:10459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 10:02:266210 000,005210 610,004210 800,004011 600,002011 916,0012 998,0020,0000,0000,0000,000
28.04.2025 10:02:25459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 10:01:416210 000,005210 610,004210 800,004011 600,002011 898,0012 998,0020,0000,0000,0000,000