Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 15:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0002.05. 17:0028.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2025 09:18:126210 000,005210 610,004210 800,004011 600,002011 876,0012 998,0020,0000,0000,0000,000
29.04.2025 09:18:12459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 09:17:276210 000,005210 610,004210 800,004011 600,002011 878,0012 998,0020,0000,0000,0000,000
29.04.2025 09:17:27459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 09:16:436210 000,005210 610,004210 800,004011 600,002011 880,0012 998,0020,0000,0000,0000,000
29.04.2025 09:16:436210 000,005210 610,004210 800,004011 600,002011 880,0012 998,0020,0000,0000,0000,000
29.04.2025 09:16:43459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 09:15:566210 000,005210 610,004210 800,004011 600,002011 878,0012 998,0020,0000,0000,0000,000
29.04.2025 09:15:56459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 09:15:56459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 09:14:276210 000,005210 610,004210 800,004011 600,002011 880,0012 998,0020,0000,0000,0000,000
29.04.2025 09:14:27459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 09:12:566210 000,005210 610,004210 800,004011 600,002011 882,0012 998,0020,0000,0000,0000,000
29.04.2025 09:12:56459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 09:12:56459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 09:10:426210 000,005210 610,004210 800,004011 600,002011 884,0012 998,0020,0000,0000,0000,000
29.04.2025 09:10:426210 000,005210 610,004210 800,004011 600,002011 884,0012 998,0020,0000,0000,0000,000
29.04.2025 09:10:41459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 09:09:566210 000,005210 610,004210 800,004011 600,002011 882,0012 998,0020,0000,0000,0000,000
29.04.2025 09:09:55459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 09:08:276210 000,005210 610,004210 800,004011 600,002011 902,0012 998,0020,0000,0000,0000,000
29.04.2025 09:08:26459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 09:06:576210 000,005210 610,004210 800,004011 600,002011 900,0012 998,0020,0000,0000,0000,000
29.04.2025 09:06:57459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 09:05:276210 000,005210 610,004210 800,004011 600,002011 902,0012 998,0020,0000,0000,0000,000
29.04.2025 09:05:27459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 09:04:436210 000,005210 610,004210 800,004011 600,002011 908,0012 998,0020,0000,0000,0000,000
29.04.2025 09:04:42459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 09:01:426210 000,005210 610,004210 800,004011 600,002011 910,0012 998,0020,0000,0000,0000,000
29.04.2025 09:01:42459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 09:01:42459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 09:00:586210 000,005210 610,004210 800,004011 600,002011 848,0012 998,0020,0000,0000,0000,000
29.04.2025 09:00:57459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 09:00:026210 000,005210 610,004210 800,004011 600,002011 852,0012 998,0020,0000,0000,0000,000