Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 14:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0002.05. 17:0028.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2025 10:29:296210 000,005210 610,004210 800,004011 600,002011 904,0012 998,0020,0000,0000,0000,000
29.04.2025 10:29:28459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 10:27:566210 000,005210 610,004210 800,004011 600,002011 894,0012 998,0020,0000,0000,0000,000
29.04.2025 10:27:56459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 10:22:426210 000,005210 610,004210 800,004011 600,002011 880,0012 998,0020,0000,0000,0000,000
29.04.2025 10:22:426210 000,005210 610,004210 800,004011 600,002011 880,0012 998,0020,0000,0000,0000,000
29.04.2025 10:22:42459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 10:21:116210 000,005210 610,004210 800,004011 600,002011 902,0012 998,0020,0000,0000,0000,000
29.04.2025 10:21:11459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 10:18:586210 000,005210 610,004210 800,004011 600,002011 886,0012 998,0020,0000,0000,0000,000
29.04.2025 10:18:57459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 10:16:426210 000,005210 610,004210 800,004011 600,002011 888,0012 998,0020,0000,0000,0000,000
29.04.2025 10:16:42459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 10:15:586210 000,005210 610,004210 800,004011 600,002011 882,0012 998,0020,0000,0000,0000,000
29.04.2025 10:15:58459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 10:15:136210 000,005210 610,004210 800,004011 600,002011 888,0012 998,0020,0000,0000,0000,000
29.04.2025 10:15:12459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 10:13:426210 000,005210 610,004210 800,004011 600,002011 884,0012 998,0020,0000,0000,0000,000
29.04.2025 10:13:426210 000,005210 610,004210 800,004011 600,002011 884,0012 998,0020,0000,0000,0000,000
29.04.2025 10:13:42459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 10:12:586210 000,005210 610,004210 800,004011 600,002011 874,0012 998,0020,0000,0000,0000,000
29.04.2025 10:12:58459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 10:12:58459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 10:10:426210 000,005210 610,004210 800,004011 600,002011 872,0012 998,0020,0000,0000,0000,000
29.04.2025 10:10:426210 000,005210 610,004210 800,004011 600,002011 872,0012 998,0020,0000,0000,0000,000
29.04.2025 10:10:42459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 10:09:576210 000,005210 610,004210 800,004011 600,002011 882,0012 998,0020,0000,0000,0000,000
29.04.2025 10:09:576210 000,005210 610,004210 800,004011 600,002011 882,0012 998,0020,0000,0000,0000,000
29.04.2025 10:09:57459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 10:09:57459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 10:06:576210 000,005210 610,004210 800,004011 600,002011 910,0012 998,0020,0000,0000,0000,000
29.04.2025 10:06:576210 000,005210 610,004210 800,004011 600,002011 910,0012 998,0020,0000,0000,0000,000
29.04.2025 10:06:57459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 10:03:126210 000,005210 610,004210 800,004011 600,002011 900,0012 998,0020,0000,0000,0000,000
29.04.2025 10:03:12459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 10:02:286210 000,005210 610,004210 800,004011 600,002011 902,0012 998,0020,0000,0000,0000,000
29.04.2025 10:02:286210 000,005210 610,004210 800,004011 600,002011 902,0012 998,0020,0000,0000,0000,000
29.04.2025 10:02:27459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 09:57:116210 000,005210 610,004210 800,004011 600,002011 914,0012 998,0020,0000,0000,0000,000
29.04.2025 09:57:11459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 09:56:266210 000,005210 610,004210 800,004011 600,002011 916,0012 998,0020,0000,0000,0000,000
29.04.2025 09:56:26459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 09:54:576210 000,005210 610,004210 800,004011 600,002011 914,0012 998,0020,0000,0000,0000,000
29.04.2025 09:54:57459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 09:52:426210 000,005210 610,004210 800,004011 600,002011 916,0012 998,0020,0000,0000,0000,000
29.04.2025 09:52:42459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 09:49:436210 000,005210 610,004210 800,004011 600,002011 914,0012 998,0020,0000,0000,0000,000
29.04.2025 09:49:43459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 09:45:566210 000,005210 610,004210 800,004011 600,002011 896,0012 998,0020,0000,0000,0000,000
29.04.2025 09:45:566210 000,005210 610,004210 800,004011 600,002011 896,0012 998,0020,0000,0000,0000,000