zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 14:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.11. 17:0007.11. 17:00
10.11. 17:0011.11. 17:0012.11. 17:0022.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.11.2025 12:32:383312 750,002812 800,002612 842,002413 000,002013 138,0013 478,002017 920,00300,0000,0000,000
10.11.2025 12:32:343312 750,002812 800,002612 842,002413 000,002013 138,0017 920,00100,0000,0000,0000,000
10.11.2025 12:32:341412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 12:32:341412 302,001312 750,00812 800,00612 842,00413 000,0013 476,002017 920,00300,0000,0000,000
10.11.2025 12:31:093312 750,002812 800,002612 842,002413 000,002013 136,0013 476,002017 920,00300,0000,0000,000
10.11.2025 12:31:053312 750,002812 800,002612 842,002413 000,002013 136,0017 920,00100,0000,0000,0000,000
10.11.2025 12:31:053312 750,002812 800,002612 842,002413 000,002013 136,0017 920,00100,0000,0000,0000,000
10.11.2025 12:31:031412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 12:31:031412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 12:31:031412 302,001312 750,00812 800,00612 842,00413 000,0013 484,002017 920,00300,0000,0000,000
10.11.2025 12:29:383312 750,002812 800,002612 842,002413 000,002013 144,0013 484,002017 920,00300,0000,0000,000
10.11.2025 12:29:343312 750,002812 800,002612 842,002413 000,002013 144,0017 920,00100,0000,0000,0000,000
10.11.2025 12:29:343312 750,002812 800,002612 842,002413 000,002013 144,0017 920,00100,0000,0000,0000,000
10.11.2025 12:29:331412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 12:29:331412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 12:29:331412 302,001312 750,00812 800,00612 842,00413 000,0013 482,002017 920,00300,0000,0000,000
10.11.2025 12:29:331412 302,001312 750,00812 800,00612 842,00413 000,0013 482,002017 920,00300,0000,0000,000
10.11.2025 12:26:383312 750,002812 800,002612 842,002413 000,002013 142,0013 482,002017 920,00300,0000,0000,000
10.11.2025 12:26:343312 750,002812 800,002612 842,002413 000,002013 142,0017 920,00100,0000,0000,0000,000
10.11.2025 12:26:343312 750,002812 800,002612 842,002413 000,002013 142,0017 920,00100,0000,0000,0000,000
10.11.2025 12:26:341412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 12:26:341412 302,001312 750,00812 800,00612 842,00413 000,0013 480,002017 920,00300,0000,0000,000
10.11.2025 12:25:533312 750,002812 800,002612 842,002413 000,002013 140,0013 480,002017 920,00300,0000,0000,000
10.11.2025 12:25:533312 750,002812 800,002612 842,002413 000,002013 140,0013 480,002017 920,00300,0000,0000,000
10.11.2025 12:25:493312 750,002812 800,002612 842,002413 000,002013 140,0017 920,00100,0000,0000,0000,000
10.11.2025 12:25:491412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 12:25:491412 302,001312 750,00812 800,00612 842,00413 000,0013 498,002017 920,00300,0000,0000,000
10.11.2025 12:25:093312 750,002812 800,002612 842,002413 000,002013 158,0013 498,002017 920,00300,0000,0000,000
10.11.2025 12:25:093312 750,002812 800,002612 842,002413 000,002013 158,0013 498,002017 920,00300,0000,0000,000
10.11.2025 12:25:053312 750,002812 800,002612 842,002413 000,002013 158,0017 920,00100,0000,0000,0000,000
10.11.2025 12:25:053312 750,002812 800,002612 842,002413 000,002013 158,0017 920,00100,0000,0000,0000,000
10.11.2025 12:25:031412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 12:25:031412 302,001312 750,00812 800,00612 842,00413 000,0013 480,002017 920,00300,0000,0000,000
10.11.2025 12:25:031412 302,001312 750,00812 800,00612 842,00413 000,0013 480,002017 920,00300,0000,0000,000
10.11.2025 12:23:373312 750,002812 800,002612 842,002413 000,002013 140,0013 480,002017 920,00300,0000,0000,000
10.11.2025 12:23:343312 750,002812 800,002612 842,002413 000,002013 140,0017 920,00100,0000,0000,0000,000
10.11.2025 12:23:331412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 12:23:331412 302,001312 750,00812 800,00612 842,00413 000,0013 482,002017 920,00300,0000,0000,000
10.11.2025 12:23:331412 302,001312 750,00812 800,00612 842,00413 000,0013 482,002017 920,00300,0000,0000,000
10.11.2025 12:22:093312 750,002812 800,002612 842,002413 000,002013 142,0013 482,002017 920,00300,0000,0000,000
10.11.2025 12:22:043312 750,002812 800,002612 842,002413 000,002013 142,0017 920,00100,0000,0000,0000,000
10.11.2025 12:22:041412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 12:22:041412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 12:22:041412 302,001312 750,00812 800,00612 842,00413 000,0013 478,002017 920,00300,0000,0000,000
10.11.2025 12:22:041412 302,001312 750,00812 800,00612 842,00413 000,0013 478,002017 920,00300,0000,0000,000
10.11.2025 12:21:223312 750,002812 800,002612 842,002413 000,002013 138,0013 478,002017 920,00300,0000,0000,000
10.11.2025 12:21:223312 750,002812 800,002612 842,002413 000,002013 138,0013 478,002017 920,00300,0000,0000,000
10.11.2025 12:21:183312 750,002812 800,002612 842,002413 000,002013 138,0017 920,00100,0000,0000,0000,000
10.11.2025 12:21:181412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 12:21:181412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000