zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 0:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 14:24:1200,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:24:1200,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:24:1200,0000,0000,00510 002,00410 500,0011 368,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:24:1200,0000,0000,00510 002,00410 500,0011 368,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:22:0100,0000,001010 002,00910 500,00511 048,0011 368,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:22:0000,0000,001010 002,00910 500,00511 048,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:22:0000,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:22:0000,0000,0000,00510 002,00410 500,0011 370,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:21:1500,0000,001010 002,00910 500,00511 050,0011 370,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:21:1400,0000,001010 002,00910 500,00511 050,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:21:1400,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:21:1400,0000,0000,00510 002,00410 500,0011 368,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:20:3000,0000,001010 002,00910 500,00511 048,0011 368,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:20:2900,0000,001010 002,00910 500,00511 048,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:20:2900,0000,001010 002,00910 500,00511 048,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:20:2900,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:20:2900,0000,0000,00510 002,00410 500,0011 374,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:19:4500,0000,001010 002,00910 500,00511 054,0011 374,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:19:4500,0000,001010 002,00910 500,00511 054,0011 374,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:19:4300,0000,001010 002,00910 500,00511 054,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:19:4300,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:19:4200,0000,0000,00510 002,00410 500,0011 366,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:19:4200,0000,0000,00510 002,00410 500,0011 366,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:18:1600,0000,001010 002,00910 500,00511 046,0011 366,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:18:1400,0000,001010 002,00910 500,00511 046,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:18:1300,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:18:1300,0000,0000,00510 002,00410 500,0011 370,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:16:4600,0000,001010 002,00910 500,00511 050,0011 370,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:16:4600,0000,001010 002,00910 500,00511 050,0011 370,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:16:4300,0000,001010 002,00910 500,00511 050,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:16:4200,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:16:4200,0000,0000,00510 002,00410 500,0011 346,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:10:4600,0000,001010 002,00910 500,00511 026,0011 346,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:10:4400,0000,001010 002,00910 500,00511 026,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:10:4400,0000,001010 002,00910 500,00511 026,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:10:4300,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:10:4300,0000,0000,00510 002,00410 500,0011 344,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:07:4500,0000,001010 002,00910 500,00511 024,0011 344,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:07:4500,0000,001010 002,00910 500,00511 024,0011 344,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:07:4300,0000,001010 002,00910 500,00511 024,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:07:4300,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:07:4300,0000,0000,00510 002,00410 500,0011 338,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:07:4300,0000,0000,00510 002,00410 500,0011 338,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:06:1700,0000,001010 002,00910 500,00511 018,0011 338,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:06:1600,0000,001010 002,00910 500,00511 018,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:06:1600,0000,001010 002,00910 500,00511 018,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:06:1500,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:06:1500,0000,0000,00510 002,00410 500,0011 336,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:05:3200,0000,001010 002,00910 500,00511 016,0011 336,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:05:2900,0000,001010 002,00910 500,00511 016,0013 000,001013 806,001113 924,001215 950,001316 614,0017