Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 0:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
27.03. 17:0030.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 16:59:3200,0000,001110 530,001011 000,00511 464,0011 784,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:59:3100,0000,001110 530,001011 000,00511 464,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:59:3000,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:59:3000,0000,0000,00610 530,00511 000,0011 782,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:58:4900,0000,001110 530,001011 000,00511 462,0011 782,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:58:4600,0000,001110 530,001011 000,00511 462,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:58:4600,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:58:4600,0000,0000,00610 530,00511 000,0011 794,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:58:4600,0000,0000,00610 530,00511 000,0011 794,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:57:1800,0000,001110 530,001011 000,00511 474,0011 794,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:57:1800,0000,001110 530,001011 000,00511 474,0011 794,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:57:1400,0000,001110 530,001011 000,00511 474,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:57:1400,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:57:1400,0000,0000,00610 530,00511 000,0011 806,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:56:3400,0000,001110 530,001011 000,00511 486,0011 806,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:56:3000,0000,001110 530,001011 000,00511 486,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:56:3000,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:56:3000,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:56:3000,0000,0000,00610 530,00511 000,0011 814,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:55:5000,0000,001110 530,001011 000,00511 494,0011 814,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:55:4600,0000,001110 530,001011 000,00511 494,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:55:4600,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:55:4600,0000,0000,00610 530,00511 000,0011 826,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:55:4600,0000,0000,00610 530,00511 000,0011 826,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:55:0500,0000,001110 530,001011 000,00511 506,0011 826,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:55:0100,0000,001110 530,001011 000,00511 506,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:55:0100,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:55:0100,0000,0000,00610 530,00511 000,0011 842,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:55:0100,0000,0000,00610 530,00511 000,0011 842,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:54:4800,0000,001110 530,001011 000,00511 522,0011 842,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:54:1800,0000,001110 530,001011 000,00511 522,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:54:1800,0000,001110 530,001011 000,00511 522,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:54:1800,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:54:1800,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:54:1800,0000,0000,00610 530,00511 000,0011 824,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:52:4800,0000,001110 530,001011 000,00511 504,0011 824,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:52:4400,0000,001110 530,001011 000,00511 504,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:52:4400,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:52:4400,0000,0000,00610 530,00511 000,0011 834,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:50:3300,0000,001110 530,001011 000,00511 514,0011 834,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:50:3100,0000,001110 530,001011 000,00511 514,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:50:3000,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:50:3000,0000,0000,00610 530,00511 000,0011 838,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:49:0400,0000,001110 530,001011 000,00511 518,0011 838,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:49:0200,0000,001110 530,001011 000,00511 518,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:49:0000,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:49:0000,0000,0000,00610 530,00511 000,0011 842,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:46:0400,0000,001110 530,001011 000,00511 522,0011 842,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:46:0100,0000,001110 530,001011 000,00511 522,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:46:0100,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017