zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 21:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0007.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2026 16:03:232211 500,001711 700,001611 750,00611 752,00512 208,0012 508,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:03:232211 500,001711 700,001611 750,00611 752,00512 208,0012 508,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:03:202211 500,001711 700,001611 750,00611 752,00512 208,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:03:202211 500,001711 700,001611 750,00611 752,00512 208,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:03:201811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:03:201811 300,001711 500,001211 700,001111 750,00111 752,0012 518,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:02:382211 500,001711 700,001611 750,00611 752,00512 218,0012 518,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:02:362211 500,001711 700,001611 750,00611 752,00512 218,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:02:351811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:02:351811 300,001711 500,001211 700,001111 750,00111 752,0012 552,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:01:552211 500,001711 700,001611 750,00611 752,00512 252,0012 552,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:01:512211 500,001711 700,001611 750,00611 752,00512 252,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:01:511811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:01:511811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:01:501811 300,001711 500,001211 700,001111 750,00111 752,0012 510,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:01:372211 500,001711 700,001611 750,00611 752,00512 210,0012 510,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:01:372211 500,001711 700,001611 750,00611 752,00512 210,0012 510,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:01:072211 500,001711 700,001611 750,00611 752,00512 210,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:01:071811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:01:071811 300,001711 500,001211 700,001111 750,00111 752,0012 514,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:00:262211 500,001711 700,001611 750,00611 752,00512 214,0012 514,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:00:222211 500,001711 700,001611 750,00611 752,00512 214,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:00:211811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:00:211811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:00:211811 300,001711 500,001211 700,001111 750,00111 752,0012 498,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:58:532211 500,001711 700,001611 750,00611 752,00512 198,0012 498,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:58:512211 500,001711 700,001611 750,00611 752,00512 198,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:58:512211 500,001711 700,001611 750,00611 752,00512 198,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:58:501811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:58:501811 300,001711 500,001211 700,001111 750,00111 752,0012 510,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:58:501811 300,001711 500,001211 700,001111 750,00111 752,0012 510,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:58:102211 500,001711 700,001611 750,00611 752,00512 210,0012 510,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:58:072211 500,001711 700,001611 750,00611 752,00512 210,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:58:061811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:58:061811 300,001711 500,001211 700,001111 750,00111 752,0012 524,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:58:061811 300,001711 500,001211 700,001111 750,00111 752,0012 524,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:57:242211 500,001711 700,001611 750,00611 752,00512 224,0012 524,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:57:242211 500,001711 700,001611 750,00611 752,00512 224,0012 524,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:57:202211 500,001711 700,001611 750,00611 752,00512 224,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:57:201811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:57:201811 300,001711 500,001211 700,001111 750,00111 752,0012 534,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:56:032211 500,001711 700,001611 750,00611 752,00512 234,0012 534,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:56:022211 500,001711 700,001611 750,00611 752,00512 234,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:56:021811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:56:021811 300,001711 500,001211 700,001111 750,00111 752,0012 532,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:55:092211 500,001711 700,001611 750,00611 752,00512 232,0012 532,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:55:052211 500,001711 700,001611 750,00611 752,00512 232,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:55:052211 500,001711 700,001611 750,00611 752,00512 232,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:55:051811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:55:051811 300,001711 500,001211 700,001111 750,00111 752,0012 520,00513 000,00613 170,00716 040,0080,000