Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 12:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.07. 17:0007.07. 17:00
08.07. 17:0009.07. 17:0010.07. 17:0027.07. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.07.2026 11:49:031411 300,001211 500,00711 502,00611 870,00512 544,0012 844,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:49:001411 300,001211 500,00711 502,00611 870,00512 544,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:49:001411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:49:001411 250,00911 300,00711 500,00211 502,00111 870,0012 854,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:46:481411 300,001211 500,00711 502,00611 870,00512 554,0012 854,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:46:451411 300,001211 500,00711 502,00611 870,00512 554,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:46:451411 300,001211 500,00711 502,00611 870,00512 554,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:46:451411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:46:451411 250,00911 300,00711 500,00211 502,00111 870,0012 852,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:46:041411 300,001211 500,00711 502,00611 870,00512 552,0012 852,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:46:011411 300,001211 500,00711 502,00611 870,00512 552,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:46:011411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:46:011411 250,00911 300,00711 500,00211 502,00111 870,0012 850,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:46:011411 250,00911 300,00711 500,00211 502,00111 870,0012 850,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:45:191411 300,001211 500,00711 502,00611 870,00512 550,0012 850,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:45:161411 300,001211 500,00711 502,00611 870,00512 550,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:45:151411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:45:151411 250,00911 300,00711 500,00211 502,00111 870,0012 814,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:44:331411 300,001211 500,00711 502,00611 870,00512 514,0012 814,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:44:311411 300,001211 500,00711 502,00611 870,00512 514,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:44:311411 300,001211 500,00711 502,00611 870,00512 514,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:44:311411 300,001211 500,00711 502,00611 870,00512 514,0012 816,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:44:311411 250,00911 300,00711 500,00211 502,00111 870,0012 816,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:43:491411 300,001211 500,00711 502,00611 870,00512 516,0012 816,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:43:471411 300,001211 500,00711 502,00611 870,00512 516,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:43:471411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:43:471411 250,00911 300,00711 500,00211 502,00111 870,0012 844,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:43:471411 250,00911 300,00711 500,00211 502,00111 870,0012 844,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:40:471411 300,001211 500,00711 502,00611 870,00512 544,0012 844,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:40:451411 300,001211 500,00711 502,00611 870,00512 544,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:40:451411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:40:451411 250,00911 300,00711 500,00211 502,00111 870,0012 850,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:37:041411 300,001211 500,00711 502,00611 870,00512 550,0012 850,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:37:011411 300,001211 500,00711 502,00611 870,00512 550,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:37:011411 300,001211 500,00711 502,00611 870,00512 550,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:37:011411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:37:011411 250,00911 300,00711 500,00211 502,00111 870,0012 852,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:35:331411 300,001211 500,00711 502,00611 870,00512 552,0012 852,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:35:331411 300,001211 500,00711 502,00611 870,00512 552,0012 852,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:35:311411 300,001211 500,00711 502,00611 870,00512 552,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:35:311411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:35:311411 250,00911 300,00711 500,00211 502,00111 870,0012 848,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:34:471411 300,001211 500,00711 502,00611 870,00512 548,0012 848,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:34:451411 300,001211 500,00711 502,00611 870,00512 548,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:34:451411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:34:451411 250,00911 300,00711 500,00211 502,00111 870,0012 852,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:34:031411 300,001211 500,00711 502,00611 870,00512 552,0012 852,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:34:001411 300,001211 500,00711 502,00611 870,00512 552,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:34:001411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:34:001411 250,00911 300,00711 500,00211 502,00111 870,0012 856,00513 000,00813 170,00916 040,00100,000