zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 8:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.07. 17:0007.07. 17:00
08.07. 17:0009.07. 17:0010.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.07.2026 11:59:351411 300,001211 500,00711 502,00611 870,00512 530,0012 830,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:59:331411 300,001211 500,00711 502,00611 870,00512 530,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:59:331411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:59:331411 250,00911 300,00711 500,00211 502,00111 870,0012 872,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:59:331411 250,00911 300,00711 500,00211 502,00111 870,0012 872,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:58:031411 300,001211 500,00711 502,00611 870,00512 572,0012 872,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:58:011411 300,001211 500,00711 502,00611 870,00512 572,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:58:011411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:58:011411 250,00911 300,00711 500,00211 502,00111 870,0012 870,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:55:511411 300,001211 500,00711 502,00611 870,00512 570,0012 870,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:55:511411 300,001211 500,00711 502,00611 870,00512 570,0012 870,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:55:471411 300,001211 500,00711 502,00611 870,00512 570,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:55:471411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:55:471411 250,00911 300,00711 500,00211 502,00111 870,0012 840,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:55:471411 250,00911 300,00711 500,00211 502,00111 870,0012 840,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:55:041411 300,001211 500,00711 502,00611 870,00512 540,0012 840,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:55:011411 300,001211 500,00711 502,00611 870,00512 540,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:55:011411 300,001211 500,00711 502,00611 870,00512 540,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:55:001411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:55:001411 250,00911 300,00711 500,00211 502,00111 870,0012 838,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:53:351411 300,001211 500,00711 502,00611 870,00512 538,0012 838,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:53:311411 300,001211 500,00711 502,00611 870,00512 538,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:53:311411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:53:311411 250,00911 300,00711 500,00211 502,00111 870,0012 840,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:53:311411 250,00911 300,00711 500,00211 502,00111 870,0012 840,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:50:351411 300,001211 500,00711 502,00611 870,00512 540,0012 840,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:50:351411 300,001211 500,00711 502,00611 870,00512 540,0012 840,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:50:311411 300,001211 500,00711 502,00611 870,00512 540,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:50:311411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:50:311411 250,00911 300,00711 500,00211 502,00111 870,0012 844,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:49:031411 300,001211 500,00711 502,00611 870,00512 544,0012 844,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:49:001411 300,001211 500,00711 502,00611 870,00512 544,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:49:001411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:49:001411 250,00911 300,00711 500,00211 502,00111 870,0012 854,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:46:481411 300,001211 500,00711 502,00611 870,00512 554,0012 854,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:46:451411 300,001211 500,00711 502,00611 870,00512 554,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:46:451411 300,001211 500,00711 502,00611 870,00512 554,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:46:451411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:46:451411 250,00911 300,00711 500,00211 502,00111 870,0012 852,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:46:041411 300,001211 500,00711 502,00611 870,00512 552,0012 852,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:46:011411 300,001211 500,00711 502,00611 870,00512 552,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:46:011411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:46:011411 250,00911 300,00711 500,00211 502,00111 870,0012 850,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:46:011411 250,00911 300,00711 500,00211 502,00111 870,0012 850,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:45:191411 300,001211 500,00711 502,00611 870,00512 550,0012 850,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:45:161411 300,001211 500,00711 502,00611 870,00512 550,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:45:151411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 11:45:151411 250,00911 300,00711 500,00211 502,00111 870,0012 814,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:44:331411 300,001211 500,00711 502,00611 870,00512 514,0012 814,00513 000,00813 170,00916 040,00100,000
08.07.2026 11:44:311411 300,001211 500,00711 502,00611 870,00512 514,0013 000,00313 170,00416 040,0050,0000,000