zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 10:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.07. 17:0007.07. 17:00
08.07. 17:0009.07. 17:0010.07. 17:0027.07. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.07.2026 12:50:351411 300,001211 500,00711 502,00611 870,00512 546,0012 846,00513 000,00813 170,00916 040,00100,000
08.07.2026 12:50:341411 300,001211 500,00711 502,00611 870,00512 546,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 12:50:331411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 12:50:321411 250,00911 300,00711 500,00211 502,00111 870,0012 860,00513 000,00813 170,00916 040,00100,000
08.07.2026 12:48:191411 300,001211 500,00711 502,00611 870,00512 560,0012 860,00513 000,00813 170,00916 040,00100,000
08.07.2026 12:48:171411 300,001211 500,00711 502,00611 870,00512 560,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 12:48:171411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 12:48:161411 250,00911 300,00711 500,00211 502,00111 870,0012 866,00513 000,00813 170,00916 040,00100,000
08.07.2026 12:48:161411 250,00911 300,00711 500,00211 502,00111 870,0012 866,00513 000,00813 170,00916 040,00100,000
08.07.2026 12:46:041411 300,001211 500,00711 502,00611 870,00512 566,0012 866,00513 000,00813 170,00916 040,00100,000
08.07.2026 12:46:041411 300,001211 500,00711 502,00611 870,00512 566,0012 866,00513 000,00813 170,00916 040,00100,000
08.07.2026 12:46:031411 300,001211 500,00711 502,00611 870,00512 566,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 12:46:021411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 12:46:021411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 12:46:021411 250,00911 300,00711 500,00211 502,00111 870,0012 874,00513 000,00813 170,00916 040,00100,000
08.07.2026 12:44:351411 300,001211 500,00711 502,00611 870,00512 574,0012 874,00513 000,00813 170,00916 040,00100,000
08.07.2026 12:44:321411 300,001211 500,00711 502,00611 870,00512 574,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 12:44:311411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 12:44:311411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 12:44:311411 250,00911 300,00711 500,00211 502,00111 870,0012 872,00513 000,00813 170,00916 040,00100,000
08.07.2026 12:43:491411 300,001211 500,00711 502,00611 870,00512 572,0012 872,00513 000,00813 170,00916 040,00100,000
08.07.2026 12:43:481411 300,001211 500,00711 502,00611 870,00512 572,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 12:43:471411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 12:43:471411 250,00911 300,00711 500,00211 502,00111 870,0012 870,00513 000,00813 170,00916 040,00100,000
08.07.2026 12:40:491411 300,001211 500,00711 502,00611 870,00512 570,0012 870,00513 000,00813 170,00916 040,00100,000
08.07.2026 12:40:481411 300,001211 500,00711 502,00611 870,00512 570,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 12:40:461411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 12:40:461411 250,00911 300,00711 500,00211 502,00111 870,0012 854,00513 000,00813 170,00916 040,00100,000
08.07.2026 12:35:351411 300,001211 500,00711 502,00611 870,00512 554,0012 854,00513 000,00813 170,00916 040,00100,000
08.07.2026 12:35:341411 300,001211 500,00711 502,00611 870,00512 554,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 12:35:341411 300,001211 500,00711 502,00611 870,00512 554,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 12:35:331411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 12:35:331411 250,00911 300,00711 500,00211 502,00111 870,0012 862,00513 000,00813 170,00916 040,00100,000
08.07.2026 12:34:031411 300,001211 500,00711 502,00611 870,00512 562,0012 862,00513 000,00813 170,00916 040,00100,000
08.07.2026 12:34:031411 300,001211 500,00711 502,00611 870,00512 562,0012 862,00513 000,00813 170,00916 040,00100,000
08.07.2026 12:34:021411 300,001211 500,00711 502,00611 870,00512 562,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 12:34:011411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 12:34:011411 250,00911 300,00711 500,00211 502,00111 870,0012 850,00513 000,00813 170,00916 040,00100,000
08.07.2026 12:34:011411 250,00911 300,00711 500,00211 502,00111 870,0012 850,00513 000,00813 170,00916 040,00100,000
08.07.2026 12:33:171411 300,001211 500,00711 502,00611 870,00512 550,0012 850,00513 000,00813 170,00916 040,00100,000
08.07.2026 12:33:161411 300,001211 500,00711 502,00611 870,00512 550,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 12:33:161411 300,001211 500,00711 502,00611 870,00512 550,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 12:33:151411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 12:33:151411 250,00911 300,00711 500,00211 502,00111 870,0012 860,00513 000,00813 170,00916 040,00100,000
08.07.2026 12:33:151411 250,00911 300,00711 500,00211 502,00111 870,0012 860,00513 000,00813 170,00916 040,00100,000
08.07.2026 12:32:331411 300,001211 500,00711 502,00611 870,00512 560,0012 860,00513 000,00813 170,00916 040,00100,000
08.07.2026 12:32:311411 300,001211 500,00711 502,00611 870,00512 560,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 12:32:311411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 12:32:311411 250,00911 300,00711 500,00211 502,00111 870,0012 854,00513 000,00813 170,00916 040,00100,000
08.07.2026 12:31:491411 300,001211 500,00711 502,00611 870,00512 554,0012 854,00513 000,00813 170,00916 040,00100,000