zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 21:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.07. 17:0007.07. 17:00
08.07. 17:0009.07. 17:0010.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.07.2026 14:45:201411 300,001211 500,00711 502,00611 870,00512 666,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:45:201411 300,001211 500,00711 502,00611 870,00512 666,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:45:201411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:45:201411 250,00911 300,00711 500,00211 502,00111 870,0012 956,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:40:521411 300,001211 500,00711 502,00611 870,00512 656,0012 956,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:40:501411 300,001211 500,00711 502,00611 870,00512 656,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:40:501411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:40:501411 250,00911 300,00711 500,00211 502,00111 870,0012 932,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:38:381411 300,001211 500,00711 502,00611 870,00512 632,0012 932,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:38:351411 300,001211 500,00711 502,00611 870,00512 632,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:38:341411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:38:341411 250,00911 300,00711 500,00211 502,00111 870,0012 930,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:37:081411 300,001211 500,00711 502,00611 870,00512 630,0012 930,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:37:061411 300,001211 500,00711 502,00611 870,00512 630,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:37:061411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:37:061411 250,00911 300,00711 500,00211 502,00111 870,0012 948,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:35:361411 300,001211 500,00711 502,00611 870,00512 648,0012 948,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:35:341411 300,001211 500,00711 502,00611 870,00512 648,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:35:341411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:35:341411 250,00911 300,00711 500,00211 502,00111 870,0012 958,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:35:341411 250,00911 300,00711 500,00211 502,00111 870,0012 958,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:32:381411 300,001211 500,00711 502,00611 870,00512 658,0012 958,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:32:341411 300,001211 500,00711 502,00611 870,00512 658,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:32:341411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:32:341411 250,00911 300,00711 500,00211 502,00111 870,0012 946,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:31:101411 300,001211 500,00711 502,00611 870,00512 646,0012 946,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:31:101411 300,001211 500,00711 502,00611 870,00512 646,0012 946,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:31:061411 300,001211 500,00711 502,00611 870,00512 646,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:31:061411 300,001211 500,00711 502,00611 870,00512 646,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:31:061411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:31:041411 250,00911 300,00711 500,00211 502,00111 870,0012 928,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:30:221411 300,001211 500,00711 502,00611 870,00512 628,0012 928,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:30:221411 300,001211 500,00711 502,00611 870,00512 628,0012 928,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:30:191411 300,001211 500,00711 502,00611 870,00512 628,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:30:191411 300,001211 500,00711 502,00611 870,00512 628,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:30:181411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:30:181411 250,00911 300,00711 500,00211 502,00111 870,0012 930,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:30:181411 250,00911 300,00711 500,00211 502,00111 870,0012 930,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:25:541411 300,001211 500,00711 502,00611 870,00512 630,0012 930,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:25:501411 300,001211 500,00711 502,00611 870,00512 630,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:25:501411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:25:501411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:25:501411 250,00911 300,00711 500,00211 502,00111 870,0012 938,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:25:101411 300,001211 500,00711 502,00611 870,00512 638,0012 938,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:25:061411 300,001211 500,00711 502,00611 870,00512 638,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:25:061411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:25:041411 250,00911 300,00711 500,00211 502,00111 870,0012 936,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:22:531411 300,001211 500,00711 502,00611 870,00512 636,0012 936,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:22:501411 300,001211 500,00711 502,00611 870,00512 636,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:22:501411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000