zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 21:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.07. 17:0007.07. 17:00
08.07. 17:0009.07. 17:0010.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.07.2026 15:26:371411 300,001211 500,00711 502,00611 870,00512 674,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:26:371411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:26:371411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:26:371411 250,00911 300,00711 500,00211 502,00111 870,0012 940,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:25:541411 300,001211 500,00711 502,00611 870,00512 640,0012 940,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:25:511411 300,001211 500,00711 502,00611 870,00512 640,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:25:511411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:25:511411 250,00911 300,00711 500,00211 502,00111 870,0012 948,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:22:091411 300,001211 500,00711 502,00611 870,00512 648,0012 948,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:22:061411 300,001211 500,00711 502,00611 870,00512 648,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:22:061411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:22:061411 250,00911 300,00711 500,00211 502,00111 870,0012 954,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:20:381411 300,001211 500,00711 502,00611 870,00512 654,0012 954,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:20:351411 300,001211 500,00711 502,00611 870,00512 654,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:20:351411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:20:351411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:20:351411 250,00911 300,00711 500,00211 502,00111 870,0012 952,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:20:351411 250,00911 300,00711 500,00211 502,00111 870,0012 952,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:19:541411 300,001211 500,00711 502,00611 870,00512 652,0012 952,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:19:511411 300,001211 500,00711 502,00611 870,00512 652,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:19:511411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:19:511411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:19:511411 250,00911 300,00711 500,00211 502,00111 870,0012 966,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:19:511411 250,00911 300,00711 500,00211 502,00111 870,0012 966,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:19:091411 300,001211 500,00711 502,00611 870,00512 666,0012 966,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:19:091411 300,001211 500,00711 502,00611 870,00512 666,0012 966,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:19:061411 300,001211 500,00711 502,00611 870,00512 666,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:19:051411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:19:051411 250,00911 300,00711 500,00211 502,00111 870,0012 954,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:15:241411 300,001211 500,00711 502,00611 870,00512 654,0012 954,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:15:211411 300,001211 500,00711 502,00611 870,00512 654,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:15:201411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:15:201411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:15:201411 250,00911 300,00711 500,00211 502,00111 870,0012 944,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:12:241411 300,001211 500,00711 502,00611 870,00512 644,0012 944,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:12:211411 300,001211 500,00711 502,00611 870,00512 644,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:12:211411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:12:211411 250,00911 300,00711 500,00211 502,00111 870,0012 952,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:10:541411 300,001211 500,00711 502,00611 870,00512 652,0012 952,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:10:511411 300,001211 500,00711 502,00611 870,00512 652,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:10:501411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:10:501411 250,00911 300,00711 500,00211 502,00111 870,0012 958,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:10:501411 250,00911 300,00711 500,00211 502,00111 870,0012 958,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:07:091411 300,001211 500,00711 502,00611 870,00512 658,0012 958,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:07:061411 300,001211 500,00711 502,00611 870,00512 658,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:07:061411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:07:061411 250,00911 300,00711 500,00211 502,00111 870,0012 970,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:05:401411 300,001211 500,00711 502,00611 870,00512 670,0012 970,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:05:371411 300,001211 500,00711 502,00611 870,00512 670,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:05:371411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000