zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 21:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.07. 17:0007.07. 17:00
08.07. 17:0009.07. 17:0010.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.07.2026 15:57:241411 300,001211 500,00711 502,00611 870,00512 516,0012 816,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:57:211411 300,001211 500,00711 502,00611 870,00512 516,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:57:211411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:57:211411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:57:211411 250,00911 300,00711 500,00211 502,00111 870,0012 832,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:56:401411 300,001211 500,00711 502,00611 870,00512 532,0012 832,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:56:371411 300,001211 500,00711 502,00611 870,00512 532,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:56:371411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:56:371411 250,00911 300,00711 500,00211 502,00111 870,0012 810,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:55:551411 300,001211 500,00711 502,00611 870,00512 510,0012 810,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:55:521411 300,001211 500,00711 502,00611 870,00512 510,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:55:521411 300,001211 500,00711 502,00611 870,00512 510,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:55:521411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:55:521411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:55:521411 250,00911 300,00711 500,00211 502,00111 870,0012 812,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:55:081411 300,001211 500,00711 502,00611 870,00512 512,0012 812,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:55:081411 300,001211 500,00711 502,00611 870,00512 512,0012 812,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:55:061411 300,001211 500,00711 502,00611 870,00512 512,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:55:051411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:55:051411 250,00911 300,00711 500,00211 502,00111 870,0012 830,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:54:241411 300,001211 500,00711 502,00611 870,00512 530,0012 830,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:54:241411 300,001211 500,00711 502,00611 870,00512 530,0012 830,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:54:211411 300,001211 500,00711 502,00611 870,00512 530,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:54:211411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:54:211411 250,00911 300,00711 500,00211 502,00111 870,0012 790,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:53:381411 300,001211 500,00711 502,00611 870,00512 490,0012 790,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:53:361411 300,001211 500,00711 502,00611 870,00512 490,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:53:351411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:53:351411 250,00911 300,00711 500,00211 502,00111 870,0012 798,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:52:541411 300,001211 500,00711 502,00611 870,00512 498,0012 798,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:52:511411 300,001211 500,00711 502,00611 870,00512 498,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:52:501411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:52:501411 250,00911 300,00711 500,00211 502,00111 870,0012 810,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:52:401411 300,001211 500,00711 502,00611 870,00512 510,0012 810,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:52:401411 300,001211 500,00711 502,00611 870,00512 510,0012 810,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:52:371411 300,001211 500,00711 502,00611 870,00512 510,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:52:371411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:52:371411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:52:371411 250,00911 300,00711 500,00211 502,00111 870,0012 806,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:52:371411 250,00911 300,00711 500,00211 502,00111 870,0012 806,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:50:381411 300,001211 500,00711 502,00611 870,00512 506,0012 806,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:50:361411 300,001211 500,00711 502,00611 870,00512 506,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:50:351411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:50:351411 250,00911 300,00711 500,00211 502,00111 870,0012 800,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:49:561411 300,001211 500,00711 502,00611 870,00512 500,0012 800,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:49:561411 300,001211 500,00711 502,00611 870,00512 500,0012 800,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:49:531411 300,001211 500,00711 502,00611 870,00512 500,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:49:531411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:49:531411 250,00911 300,00711 500,00211 502,00111 870,0012 786,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:49:531411 250,00911 300,00711 500,00211 502,00111 870,0012 786,00513 000,00813 170,00916 040,00100,000