Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 12:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0020.07. 17:0027.07. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2026 12:19:511012 010,00812 050,00712 150,00612 156,00514 096,0014 396,00514 400,00614 440,001614 500,001714 700,0018
16.07.2026 12:19:491012 010,00812 050,00712 150,00612 156,00514 096,0014 400,00114 440,001114 500,001214 700,001314 900,0014
16.07.2026 12:19:491012 010,00812 050,00712 150,00612 156,00514 096,0014 400,00114 440,001114 500,001214 700,001314 900,0014
16.07.2026 12:19:49811 910,00512 010,00312 050,00212 150,00112 156,0014 400,00114 440,001114 500,001214 700,001314 900,0014
16.07.2026 12:19:49811 910,00512 010,00312 050,00212 150,00112 156,0014 400,00114 422,00614 440,001614 500,001714 700,0018
16.07.2026 12:19:071012 010,00812 050,00712 150,00612 156,00514 122,0014 400,00114 422,00614 440,001614 500,001714 700,0018
16.07.2026 12:19:041012 010,00812 050,00712 150,00612 156,00514 122,0014 400,00114 440,001114 500,001214 700,001314 900,0014
16.07.2026 12:19:04811 910,00512 010,00312 050,00212 150,00112 156,0014 400,00114 440,001114 500,001214 700,001314 900,0014
16.07.2026 12:19:04811 910,00512 010,00312 050,00212 150,00112 156,0014 398,00514 400,00614 440,001614 500,001714 700,0018
16.07.2026 12:11:361012 010,00812 050,00712 150,00612 156,00514 098,0014 398,00514 400,00614 440,001614 500,001714 700,0018
16.07.2026 12:11:331012 010,00812 050,00712 150,00612 156,00514 098,0014 400,00114 440,001114 500,001214 700,001314 900,0014
16.07.2026 12:11:331012 010,00812 050,00712 150,00612 156,00514 098,0014 400,00114 440,001114 500,001214 700,001314 900,0014
16.07.2026 12:11:33811 910,00512 010,00312 050,00212 150,00112 156,0014 400,00114 440,001114 500,001214 700,001314 900,0014
16.07.2026 12:11:32811 910,00512 010,00312 050,00212 150,00112 156,0014 400,00114 428,00614 440,001614 500,001714 700,0018
16.07.2026 12:10:521012 010,00812 050,00712 150,00612 156,00514 128,0014 400,00114 428,00614 440,001614 500,001714 700,0018
16.07.2026 12:10:491012 010,00812 050,00712 150,00612 156,00514 128,0014 400,00114 440,001114 500,001214 700,001314 900,0014
16.07.2026 12:10:48811 910,00512 010,00312 050,00212 150,00112 156,0014 400,00114 440,001114 500,001214 700,001314 900,0014
16.07.2026 12:10:48811 910,00512 010,00312 050,00212 150,00112 156,0014 400,00114 438,00614 440,001614 500,001714 700,0018
16.07.2026 12:10:48811 910,00512 010,00312 050,00212 150,00112 156,0014 400,00114 438,00614 440,001614 500,001714 700,0018
16.07.2026 12:07:491012 010,00812 050,00712 150,00612 156,00514 138,0014 400,00114 438,00614 440,001614 500,001714 700,0018
16.07.2026 12:07:471012 010,00812 050,00712 150,00612 156,00514 138,0014 400,00114 440,001114 500,001214 700,001314 900,0014
16.07.2026 12:07:471012 010,00812 050,00712 150,00612 156,00514 138,0014 400,00114 440,001114 500,001214 700,001314 900,0014
16.07.2026 12:07:46811 910,00512 010,00312 050,00212 150,00112 156,0014 400,00114 440,001114 500,001214 700,001314 900,0014
16.07.2026 12:07:46811 910,00512 010,00312 050,00212 150,00112 156,0014 400,00114 434,00614 440,001614 500,001714 700,0018
16.07.2026 12:07:041012 010,00812 050,00712 150,00612 156,00514 134,0014 400,00114 434,00614 440,001614 500,001714 700,0018
16.07.2026 12:07:021012 010,00812 050,00712 150,00612 156,00514 134,0014 400,00114 440,001114 500,001214 700,001314 900,0014
16.07.2026 12:07:01811 910,00512 010,00312 050,00212 150,00112 156,0014 400,00114 440,001114 500,001214 700,001314 900,0014
16.07.2026 12:07:01811 910,00512 010,00312 050,00212 150,00112 156,0014 400,00114 416,00614 440,001614 500,001714 700,0018
16.07.2026 12:06:281012 010,00812 050,00712 150,00612 156,00514 116,0014 400,00114 416,00614 440,001614 500,001714 700,0018
16.07.2026 12:06:201012 010,00812 050,00712 150,00612 156,00514 116,0014 400,00114 416,00614 440,001614 500,001714 540,0018
16.07.2026 12:05:361012 010,00812 050,00712 150,00612 156,00514 116,0014 416,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 12:05:331012 010,00812 050,00712 150,00612 156,00514 116,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 12:05:33811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 12:05:33811 910,00512 010,00312 050,00212 150,00112 156,0014 414,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 12:04:501012 010,00812 050,00712 150,00612 156,00514 114,0014 414,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 12:04:471012 010,00812 050,00712 150,00612 156,00514 114,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 12:04:471012 010,00812 050,00712 150,00612 156,00514 114,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 12:04:46811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 12:04:46811 910,00512 010,00312 050,00212 150,00112 156,0014 418,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 12:04:46811 910,00512 010,00312 050,00212 150,00112 156,0014 418,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 12:01:041012 010,00812 050,00712 150,00612 156,00514 118,0014 418,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 12:01:021012 010,00812 050,00712 150,00612 156,00514 118,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 12:01:01811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 12:01:01811 910,00512 010,00312 050,00212 150,00112 156,0014 430,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 12:00:191012 010,00812 050,00712 150,00612 156,00514 130,0014 430,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 12:00:171012 010,00812 050,00712 150,00612 156,00514 130,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 12:00:171012 010,00812 050,00712 150,00612 156,00514 130,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 12:00:17811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 12:00:17811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 12:00:17811 910,00512 010,00312 050,00212 150,00112 156,0014 414,00514 440,001514 500,001614 540,001714 700,0018