Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 25.7.2026 21:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
21.07. 17:0022.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.07.2026 16:56:011012 050,00912 150,00812 300,00612 302,00513 398,0013 698,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:55:571012 050,00912 150,00812 300,00612 302,00513 398,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:55:56712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:55:56712 010,00512 050,00412 150,00312 300,00112 302,0013 670,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:55:56712 010,00512 050,00412 150,00312 300,00112 302,0013 670,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:53:441012 050,00912 150,00812 300,00612 302,00513 370,0013 670,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:53:441012 050,00912 150,00812 300,00612 302,00513 370,0013 670,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:53:401012 050,00912 150,00812 300,00612 302,00513 370,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:53:40712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:53:40712 010,00512 050,00412 150,00312 300,00112 302,0013 640,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:49:161012 050,00912 150,00812 300,00612 302,00513 340,0013 640,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:49:121012 050,00912 150,00812 300,00612 302,00513 340,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:49:10712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:49:10712 010,00512 050,00412 150,00312 300,00112 302,0013 638,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:49:10712 010,00512 050,00412 150,00312 300,00112 302,0013 638,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:48:301012 050,00912 150,00812 300,00612 302,00513 338,0013 638,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:48:261012 050,00912 150,00812 300,00612 302,00513 338,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:48:26712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:48:26712 010,00512 050,00412 150,00312 300,00112 302,0013 642,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:42:281012 050,00912 150,00812 300,00612 302,00513 342,0013 642,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:42:281012 050,00912 150,00812 300,00612 302,00513 342,0013 642,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:42:241012 050,00912 150,00812 300,00612 302,00513 342,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:42:24712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:42:24712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:42:24712 010,00512 050,00412 150,00312 300,00112 302,0013 628,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:41:441012 050,00912 150,00812 300,00612 302,00513 328,0013 628,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:41:401012 050,00912 150,00812 300,00612 302,00513 328,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:41:40712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:41:40712 010,00512 050,00412 150,00312 300,00112 302,0013 626,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:39:281012 050,00912 150,00812 300,00612 302,00513 326,0013 626,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:39:241012 050,00912 150,00812 300,00612 302,00513 326,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:39:241012 050,00912 150,00812 300,00612 302,00513 326,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:39:24712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:39:24712 010,00512 050,00412 150,00312 300,00112 302,0013 628,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:37:581012 050,00912 150,00812 300,00612 302,00513 328,0013 628,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:37:581012 050,00912 150,00812 300,00612 302,00513 328,0013 628,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:37:541012 050,00912 150,00812 300,00612 302,00513 328,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:37:53712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:37:53712 010,00512 050,00412 150,00312 300,00112 302,0013 634,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:36:291012 050,00912 150,00812 300,00612 302,00513 334,0013 634,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:36:251012 050,00912 150,00812 300,00612 302,00513 334,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:36:25712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:36:25712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:36:24712 010,00512 050,00412 150,00312 300,00112 302,0013 622,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:35:441012 050,00912 150,00812 300,00612 302,00513 322,0013 622,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:35:441012 050,00912 150,00812 300,00612 302,00513 322,0013 622,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:35:381012 050,00912 150,00812 300,00612 302,00513 322,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:35:38712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:35:38712 010,00512 050,00412 150,00312 300,00112 302,0013 624,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:35:001012 050,00912 150,00812 300,00612 302,00513 324,0013 624,00514 400,00614 440,001614 500,001714 540,0018