zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 0:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0020.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2026 16:32:421012 010,00812 050,00712 150,00612 156,00514 052,0014 352,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:32:401012 010,00812 050,00712 150,00612 156,00514 052,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:32:401012 010,00812 050,00712 150,00612 156,00514 052,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:32:39811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:32:39811 910,00512 010,00312 050,00212 150,00112 156,0014 314,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:30:271012 010,00812 050,00712 150,00612 156,00514 014,0014 314,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:30:251012 010,00812 050,00712 150,00612 156,00514 014,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:30:25811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:30:24811 910,00512 010,00312 050,00212 150,00112 156,0014 320,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:28:591012 010,00812 050,00712 150,00612 156,00514 020,0014 320,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:28:591012 010,00812 050,00712 150,00612 156,00514 020,0014 320,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:28:561012 010,00812 050,00712 150,00612 156,00514 020,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:28:55811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:28:55811 910,00512 010,00312 050,00212 150,00112 156,0014 284,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:25:571012 010,00812 050,00712 150,00612 156,00513 984,0014 284,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:25:551012 010,00812 050,00712 150,00612 156,00513 984,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:25:53811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:25:53811 910,00512 010,00312 050,00212 150,00112 156,0014 270,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:21:281012 010,00812 050,00712 150,00612 156,00513 970,0014 270,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:21:251012 010,00812 050,00712 150,00612 156,00513 970,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:21:25811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:21:25811 910,00512 010,00312 050,00212 150,00112 156,0014 248,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:20:431012 010,00812 050,00712 150,00612 156,00513 948,0014 248,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:20:411012 010,00812 050,00712 150,00612 156,00513 948,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:20:40811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:20:40811 910,00512 010,00312 050,00212 150,00112 156,0014 234,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:19:561012 010,00812 050,00712 150,00612 156,00513 934,0014 234,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:19:561012 010,00812 050,00712 150,00612 156,00513 934,0014 234,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:19:541012 010,00812 050,00712 150,00612 156,00513 934,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:19:541012 010,00812 050,00712 150,00612 156,00513 934,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:19:53811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:19:53811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:19:53811 910,00512 010,00312 050,00212 150,00112 156,0014 214,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:10:591012 010,00812 050,00712 150,00612 156,00513 914,0014 214,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:10:561012 010,00812 050,00712 150,00612 156,00513 914,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:10:55811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:10:55811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:10:55811 910,00512 010,00312 050,00212 150,00112 156,0014 204,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:08:431012 010,00812 050,00712 150,00612 156,00513 904,0014 204,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:08:401012 010,00812 050,00712 150,00612 156,00513 904,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:08:40811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:08:40811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:08:40811 910,00512 010,00312 050,00212 150,00112 156,0014 192,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:08:40811 910,00512 010,00312 050,00212 150,00112 156,0014 192,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:07:581012 010,00812 050,00712 150,00612 156,00513 892,0014 192,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:07:561012 010,00812 050,00712 150,00612 156,00513 892,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:07:55811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:07:55811 910,00512 010,00312 050,00212 150,00112 156,0014 186,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:07:111012 010,00812 050,00712 150,00612 156,00513 886,0014 186,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:07:091012 010,00812 050,00712 150,00612 156,00513 886,0014 440,001014 500,001114 540,001214 700,001314 900,0014