zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 8:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.07. 17:0022.07. 17:00
23.07. 17:0024.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.07.2026 12:34:531012 050,00912 052,00812 150,00712 300,00512 892,0013 192,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 12:34:501012 050,00912 052,00812 150,00712 300,00512 892,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 12:34:50712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 12:34:50712 010,00512 050,00412 052,00312 150,00212 300,0013 238,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 12:34:081012 050,00912 052,00812 150,00712 300,00512 938,0013 238,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 12:34:051012 050,00912 052,00812 150,00712 300,00512 938,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 12:34:051012 050,00912 052,00812 150,00712 300,00512 938,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 12:34:05712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 12:34:05712 010,00512 050,00412 052,00312 150,00212 300,0013 158,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 12:34:05712 010,00512 050,00412 052,00312 150,00212 300,0013 158,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 12:33:221012 050,00912 052,00812 150,00712 300,00512 858,0013 158,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 12:33:191012 050,00912 052,00812 150,00712 300,00512 858,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 12:33:19712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 12:33:19712 010,00512 050,00412 052,00312 150,00212 300,0013 166,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 12:32:401012 050,00912 052,00812 150,00712 300,00512 866,0013 166,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 12:32:361012 050,00912 052,00812 150,00712 300,00512 866,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 12:32:35712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 12:32:34712 010,00512 050,00412 052,00312 150,00212 300,0013 204,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 12:31:531012 050,00912 052,00812 150,00712 300,00512 904,0013 204,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 12:31:501012 050,00912 052,00812 150,00712 300,00512 904,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 12:31:501012 050,00912 052,00812 150,00712 300,00512 904,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 12:31:49712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 12:31:49712 010,00512 050,00412 052,00312 150,00212 300,0013 158,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 12:31:49712 010,00512 050,00412 052,00312 150,00212 300,0013 158,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 12:31:081012 050,00912 052,00812 150,00712 300,00512 858,0013 158,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 12:31:081012 050,00912 052,00812 150,00712 300,00512 858,0013 158,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 12:31:051012 050,00912 052,00812 150,00712 300,00512 858,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 12:31:05712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 12:31:04712 010,00512 050,00412 052,00312 150,00212 300,0013 086,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 12:29:361012 050,00912 052,00812 150,00712 300,00512 786,0013 086,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 12:29:361012 050,00912 052,00812 150,00712 300,00512 786,0013 086,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 12:29:331012 050,00912 052,00812 150,00712 300,00512 786,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 12:29:32712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 12:29:32712 010,00512 050,00412 052,00312 150,00212 300,0013 090,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 12:27:201012 050,00912 052,00812 150,00712 300,00512 790,0013 090,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 12:27:171012 050,00912 052,00812 150,00712 300,00512 790,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 12:27:17712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 12:27:17712 010,00512 050,00412 052,00312 150,00212 300,0013 084,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 12:25:521012 050,00912 052,00812 150,00712 300,00512 784,0013 084,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 12:25:481012 050,00912 052,00812 150,00712 300,00512 784,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 12:25:46712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 12:25:46712 010,00512 050,00412 052,00312 150,00212 300,0013 080,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 12:25:46712 010,00512 050,00412 052,00312 150,00212 300,0013 080,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 12:20:491012 050,00912 052,00812 150,00712 300,00512 780,0013 080,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 12:20:491012 050,00912 052,00812 150,00712 300,00512 780,0013 080,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 12:20:451012 050,00912 052,00812 150,00712 300,00512 780,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 12:20:451012 050,00912 052,00812 150,00712 300,00512 780,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 12:20:44712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 12:20:44712 010,00512 050,00412 052,00312 150,00212 300,0013 072,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 12:16:511012 050,00912 052,00812 150,00712 300,00512 772,0013 072,00514 400,00614 440,001614 500,001714 540,0018