Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 25.7.2026 19:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.07. 17:0021.07. 17:00
23.07. 17:0024.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.07.2026 16:58:581012 050,00912 150,00812 300,00612 302,00513 028,0013 328,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:58:551012 050,00912 150,00812 300,00612 302,00513 028,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:58:55712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:58:55712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:58:55712 010,00512 050,00412 150,00312 300,00112 302,0013 332,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:55:581012 050,00912 150,00812 300,00612 302,00513 032,0013 332,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:55:581012 050,00912 150,00812 300,00612 302,00513 032,0013 332,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:55:541012 050,00912 150,00812 300,00612 302,00513 032,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:55:541012 050,00912 150,00812 300,00612 302,00513 032,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:55:54712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:55:54712 010,00512 050,00412 150,00312 300,00112 302,0013 334,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:51:291012 050,00912 150,00812 300,00612 302,00513 034,0013 334,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:51:261012 050,00912 150,00812 300,00612 302,00513 034,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:51:26712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:51:26712 010,00512 050,00412 150,00312 300,00112 302,0013 324,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:51:26712 010,00512 050,00412 150,00312 300,00112 302,0013 324,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:49:571012 050,00912 150,00812 300,00612 302,00513 024,0013 324,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:49:541012 050,00912 150,00812 300,00612 302,00513 024,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:49:54712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:49:54712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:49:54712 010,00512 050,00412 150,00312 300,00112 302,0013 326,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:49:141012 050,00912 150,00812 300,00612 302,00513 026,0013 326,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:49:101012 050,00912 150,00812 300,00612 302,00513 026,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:49:10712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:49:10712 010,00512 050,00412 150,00312 300,00112 302,0013 336,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:42:301012 050,00912 150,00812 300,00612 302,00513 036,0013 336,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:42:301012 050,00912 150,00812 300,00612 302,00513 036,0013 336,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:42:241012 050,00912 150,00812 300,00612 302,00513 036,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:42:24712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:42:24712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:42:24712 010,00512 050,00412 150,00312 300,00112 302,0013 334,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:40:591012 050,00912 150,00812 300,00612 302,00513 034,0013 334,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:40:591012 050,00912 150,00812 300,00612 302,00513 034,0013 334,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:40:551012 050,00912 150,00812 300,00612 302,00513 034,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:40:54712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:40:54712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:40:54712 010,00512 050,00412 150,00312 300,00112 302,0013 380,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:40:54712 010,00512 050,00412 150,00312 300,00112 302,0013 380,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:38:431012 050,00912 150,00812 300,00612 302,00513 080,0013 380,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:38:431012 050,00912 150,00812 300,00612 302,00513 080,0013 380,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:38:401012 050,00912 150,00812 300,00612 302,00513 080,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:38:40712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:38:40712 010,00512 050,00412 150,00312 300,00112 302,0013 354,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:38:40712 010,00512 050,00412 150,00312 300,00112 302,0013 354,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:38:001012 050,00912 150,00812 300,00612 302,00513 054,0013 354,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:37:561012 050,00912 150,00812 300,00612 302,00513 054,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:37:55712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:37:55712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:37:55712 010,00512 050,00412 150,00312 300,00112 302,0013 366,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:37:141012 050,00912 150,00812 300,00612 302,00513 066,0013 366,00514 400,00614 440,001614 500,001714 540,0018