zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 20:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.07. 17:0022.07. 17:00
23.07. 17:0024.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.07.2026 15:15:231012 050,00912 052,00812 150,00712 300,00512 686,0013 000,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:15:22712 010,00512 050,00412 052,00312 150,00212 300,0013 000,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:12:261012 050,00912 052,00812 150,00712 300,00512 700,0013 000,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:12:231012 050,00912 052,00812 150,00712 300,00512 700,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 15:12:23712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 15:12:23712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 15:12:23712 010,00512 050,00412 052,00312 150,00212 300,0013 010,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:11:421012 050,00912 052,00812 150,00712 300,00512 710,0013 010,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:11:391012 050,00912 052,00812 150,00712 300,00512 710,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 15:11:38712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 15:11:38712 010,00512 050,00412 052,00312 150,00212 300,0013 008,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:10:581012 050,00912 052,00812 150,00712 300,00512 708,0013 008,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:10:551012 050,00912 052,00812 150,00712 300,00512 708,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 15:10:54712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 15:10:54712 010,00512 050,00412 052,00312 150,00212 300,0013 012,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:09:301012 050,00912 052,00812 150,00712 300,00512 712,0013 012,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:09:301012 050,00912 052,00812 150,00712 300,00512 712,0013 012,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:09:241012 050,00912 052,00812 150,00712 300,00512 712,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 15:09:23712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 15:09:23712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 15:09:23712 010,00512 050,00412 052,00312 150,00212 300,0013 000,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:09:23712 010,00512 050,00412 052,00312 150,00212 300,0013 000,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:06:281012 050,00912 052,00812 150,00712 300,00512 700,0013 000,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:06:281012 050,00912 052,00812 150,00712 300,00512 700,0013 000,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:06:231012 050,00912 052,00812 150,00712 300,00512 700,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 15:06:23712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 15:06:23712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 15:06:23712 010,00512 050,00412 052,00312 150,00212 300,0013 006,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:06:23712 010,00512 050,00412 052,00312 150,00212 300,0013 006,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:05:421012 050,00912 052,00812 150,00712 300,00512 706,0013 006,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:05:381012 050,00912 052,00812 150,00712 300,00512 706,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 15:05:381012 050,00912 052,00812 150,00712 300,00512 706,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 15:05:38712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 15:05:38712 010,00512 050,00412 052,00312 150,00212 300,0013 012,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:04:591012 050,00912 052,00812 150,00712 300,00512 712,0013 012,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:04:551012 050,00912 052,00812 150,00712 300,00512 712,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 15:04:551012 050,00912 052,00812 150,00712 300,00512 712,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 15:04:54712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 15:04:54712 010,00512 050,00412 052,00312 150,00212 300,0013 010,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:04:121012 050,00912 052,00812 150,00712 300,00512 710,0013 010,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:04:081012 050,00912 052,00812 150,00712 300,00512 710,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 15:04:081012 050,00912 052,00812 150,00712 300,00512 710,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 15:04:08712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 15:04:07712 010,00512 050,00412 052,00312 150,00212 300,0013 002,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 14:58:101012 050,00912 052,00812 150,00712 300,00512 702,0013 002,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 14:58:061012 050,00912 052,00812 150,00712 300,00512 702,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 14:58:06712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 14:58:06712 010,00512 050,00412 052,00312 150,00212 300,0012 992,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 14:58:06712 010,00512 050,00412 052,00312 150,00212 300,0012 992,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 14:57:101012 050,00912 052,00812 150,00712 300,00512 692,0012 992,00514 400,00614 440,001614 500,001714 540,0018