zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 8:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.07. 17:0022.07. 17:00
23.07. 17:0024.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.07.2026 15:35:391012 050,00912 052,00812 150,00712 300,00512 606,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 15:35:39712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 15:35:39712 010,00512 050,00412 052,00312 150,00212 300,0012 900,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:35:39712 010,00512 050,00412 052,00312 150,00212 300,0012 900,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:34:581012 050,00912 052,00812 150,00712 300,00512 600,0012 900,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:34:551012 050,00912 052,00812 150,00712 300,00512 600,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 15:34:55712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 15:34:55712 010,00512 050,00412 052,00312 150,00212 300,0012 920,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:34:141012 050,00912 052,00812 150,00712 300,00512 620,0012 920,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:34:141012 050,00912 052,00812 150,00712 300,00512 620,0012 920,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:34:111012 050,00912 052,00812 150,00712 300,00512 620,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 15:34:08712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 15:34:08712 010,00512 050,00412 052,00312 150,00212 300,0012 930,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:32:421012 050,00912 052,00812 150,00712 300,00512 630,0012 930,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:32:391012 050,00912 052,00812 150,00712 300,00512 630,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 15:32:39712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 15:32:39712 010,00512 050,00412 052,00312 150,00212 300,0012 940,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:32:39712 010,00512 050,00412 052,00312 150,00212 300,0012 940,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:31:581012 050,00912 052,00812 150,00712 300,00512 640,0012 940,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:31:551012 050,00912 052,00812 150,00712 300,00512 640,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 15:31:55712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 15:31:55712 010,00512 050,00412 052,00312 150,00212 300,0012 944,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:31:141012 050,00912 052,00812 150,00712 300,00512 644,0012 944,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:31:101012 050,00912 052,00812 150,00712 300,00512 644,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 15:31:10712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 15:31:10712 010,00512 050,00412 052,00312 150,00212 300,0012 962,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:30:281012 050,00912 052,00812 150,00712 300,00512 662,0012 962,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:30:241012 050,00912 052,00812 150,00712 300,00512 662,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 15:30:241012 050,00912 052,00812 150,00712 300,00512 662,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 15:30:24712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 15:30:24712 010,00512 050,00412 052,00312 150,00212 300,0012 910,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:29:421012 050,00912 052,00812 150,00712 300,00512 610,0012 910,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:29:391012 050,00912 052,00812 150,00712 300,00512 610,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 15:29:39712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 15:29:39712 010,00512 050,00412 052,00312 150,00212 300,0012 940,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:28:581012 050,00912 052,00812 150,00712 300,00512 640,0012 940,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:28:551012 050,00912 052,00812 150,00712 300,00512 640,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 15:28:55712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 15:28:55712 010,00512 050,00412 052,00312 150,00212 300,0012 954,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:28:55712 010,00512 050,00412 052,00312 150,00212 300,0012 954,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:28:141012 050,00912 052,00812 150,00712 300,00512 654,0012 954,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:28:141012 050,00912 052,00812 150,00712 300,00512 654,0012 954,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:28:111012 050,00912 052,00812 150,00712 300,00512 654,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 15:28:111012 050,00912 052,00812 150,00712 300,00512 654,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 15:28:09712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 15:28:09712 010,00512 050,00412 052,00312 150,00212 300,0012 992,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:28:09712 010,00512 050,00412 052,00312 150,00212 300,0012 992,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:27:281012 050,00912 052,00812 150,00712 300,00512 692,0012 992,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:27:241012 050,00912 052,00812 150,00712 300,00512 692,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 15:27:241012 050,00912 052,00812 150,00712 300,00512 692,0014 400,00114 440,001114 500,001214 540,001314 700,0014