zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 19:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.07. 17:0023.07. 17:00
24.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.07.2026 14:01:181012 050,00912 052,00812 150,00712 300,00512 538,0012 838,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 14:01:141012 050,00912 052,00812 150,00712 300,00512 538,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 14:01:14712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 14:01:14712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 14:01:14712 010,00512 050,00412 052,00312 150,00212 300,0012 856,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 14:01:141012 050,00912 052,00812 150,00712 300,00512 556,0012 856,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 14:01:141012 050,00912 052,00812 150,00712 300,00512 556,0012 856,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 14:00:431012 050,00912 052,00812 150,00712 300,00512 556,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 14:00:43712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 14:00:42712 010,00512 050,00412 052,00312 150,00212 300,0012 830,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 14:00:061012 050,00912 052,00812 150,00712 300,00512 530,0012 830,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 14:00:061012 050,00912 052,00812 150,00712 300,00512 530,0012 830,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 14:00:011012 050,00912 052,00812 150,00712 300,00512 530,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 14:00:01712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 14:00:01712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 14:00:01712 010,00512 050,00412 052,00312 150,00212 300,0012 832,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 14:00:01712 010,00512 050,00412 052,00312 150,00212 300,0012 832,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 13:57:231012 050,00912 052,00812 150,00712 300,00512 532,0012 832,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 13:57:191012 050,00912 052,00812 150,00712 300,00512 532,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 13:57:19712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 13:57:19712 010,00512 050,00412 052,00312 150,00212 300,0012 840,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 13:55:541012 050,00912 052,00812 150,00712 300,00512 540,0012 840,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 13:55:501012 050,00912 052,00812 150,00712 300,00512 540,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 13:55:50712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 13:55:50712 010,00512 050,00412 052,00312 150,00212 300,0012 842,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 13:54:231012 050,00912 052,00812 150,00712 300,00512 542,0012 842,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 13:54:201012 050,00912 052,00812 150,00712 300,00512 542,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 13:54:20712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 13:54:19712 010,00512 050,00412 052,00312 150,00212 300,0012 840,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 13:54:19712 010,00512 050,00412 052,00312 150,00212 300,0012 840,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 13:46:541012 050,00912 052,00812 150,00712 300,00512 540,0012 840,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 13:46:511012 050,00912 052,00812 150,00712 300,00512 540,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 13:46:511012 050,00912 052,00812 150,00712 300,00512 540,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 13:46:51712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 13:46:51712 010,00512 050,00412 052,00312 150,00212 300,0012 836,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 13:42:241012 050,00912 052,00812 150,00712 300,00512 536,0012 836,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 13:42:201012 050,00912 052,00812 150,00712 300,00512 536,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 13:42:19712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 13:42:19712 010,00512 050,00412 052,00312 150,00212 300,0012 830,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 13:41:391012 050,00912 052,00812 150,00712 300,00512 530,0012 830,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 13:41:391012 050,00912 052,00812 150,00712 300,00512 530,0012 830,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 13:41:351012 050,00912 052,00812 150,00712 300,00512 530,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 13:41:35712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 13:41:35712 010,00512 050,00412 052,00312 150,00212 300,0012 832,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 13:40:531012 050,00912 052,00812 150,00712 300,00512 532,0012 832,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 13:40:501012 050,00912 052,00812 150,00712 300,00512 532,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 13:40:50712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 13:40:50712 010,00512 050,00412 052,00312 150,00212 300,0012 824,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 13:37:101012 050,00912 052,00812 150,00712 300,00512 524,0012 824,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 13:37:061012 050,00912 052,00812 150,00712 300,00512 524,0014 400,00114 440,001114 500,001214 540,001314 700,0014