zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 18:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.07. 17:0023.07. 17:00
24.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.07.2026 16:09:311012 050,00912 052,00812 150,00712 300,00512 516,0012 816,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:09:311012 050,00912 052,00812 150,00712 300,00512 516,0012 816,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:09:261012 050,00912 052,00812 150,00712 300,00512 516,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:09:261012 050,00912 052,00812 150,00712 300,00512 516,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:09:26712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:09:26712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:09:26712 010,00512 050,00412 052,00312 150,00212 300,0012 774,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:08:441012 050,00912 052,00812 150,00712 300,00512 474,0012 774,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:08:401012 050,00912 052,00812 150,00712 300,00512 474,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:08:401012 050,00912 052,00812 150,00712 300,00512 474,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:08:40712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:08:40712 010,00512 050,00412 052,00312 150,00212 300,0012 790,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:05:451012 050,00912 052,00812 150,00712 300,00512 490,0012 790,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:05:451012 050,00912 052,00812 150,00712 300,00512 490,0012 790,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:05:401012 050,00912 052,00812 150,00712 300,00512 490,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:05:39712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:05:39712 010,00512 050,00412 052,00312 150,00212 300,0012 792,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:05:001012 050,00912 052,00812 150,00712 300,00512 492,0012 792,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:04:551012 050,00912 052,00812 150,00712 300,00512 492,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:04:551012 050,00912 052,00812 150,00712 300,00512 492,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:04:55712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:04:55712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:04:54712 010,00512 050,00412 052,00312 150,00212 300,0012 796,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:03:301012 050,00912 052,00812 150,00712 300,00512 496,0012 796,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:03:261012 050,00912 052,00812 150,00712 300,00512 496,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:03:261012 050,00912 052,00812 150,00712 300,00512 496,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:03:26712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:03:26712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:03:26712 010,00512 050,00412 052,00312 150,00212 300,0012 770,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:02:001012 050,00912 052,00812 150,00712 300,00512 470,0012 770,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:01:551012 050,00912 052,00812 150,00712 300,00512 470,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:01:54712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:01:54712 010,00512 050,00412 052,00312 150,00212 300,0012 802,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:01:54712 010,00512 050,00412 052,00312 150,00212 300,0012 802,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:01:151012 050,00912 052,00812 150,00712 300,00512 502,0012 802,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:01:101012 050,00912 052,00812 150,00712 300,00512 502,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:01:10712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:01:10712 010,00512 050,00412 052,00312 150,00212 300,0012 804,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:01:10712 010,00512 050,00412 052,00312 150,00212 300,0012 804,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:00:301012 050,00912 052,00812 150,00712 300,00512 504,0012 804,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:00:241012 050,00912 052,00812 150,00712 300,00512 504,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:00:241012 050,00912 052,00812 150,00712 300,00512 504,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:00:23712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:00:23712 010,00512 050,00412 052,00312 150,00212 300,0012 806,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 15:59:421012 050,00912 052,00812 150,00712 300,00512 506,0012 806,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 15:59:381012 050,00912 052,00812 150,00712 300,00512 506,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 15:59:38712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 15:59:38712 010,00512 050,00412 052,00312 150,00212 300,0012 794,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 15:58:591012 050,00912 052,00812 150,00712 300,00512 494,0012 794,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 15:58:541012 050,00912 052,00812 150,00712 300,00512 494,0014 400,00114 440,001114 500,001214 540,001314 700,0014