Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 7:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
28.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2025 16:52:0600,003013 102,002913 800,002713 810,002013 854,0014 838,00814 840,00100,0000,0000,000
27.03.2025 16:52:0600,003013 102,002913 800,002713 810,002013 854,0014 838,00814 840,00100,0000,0000,000
27.03.2025 16:52:0300,0000,001013 102,00913 800,00713 810,0014 838,00814 840,00100,0000,0000,000
27.03.2025 16:52:0300,0000,001013 102,00913 800,00713 810,0014 838,00814 840,00100,0000,0000,000
27.03.2025 16:37:4900,003013 102,002913 800,002713 810,002013 882,0014 838,00814 840,00100,0000,0000,000
27.03.2025 16:37:4800,0000,001013 102,00913 800,00713 810,0014 838,00814 840,00100,0000,0000,000
27.03.2025 16:37:4800,0000,001013 102,00913 800,00713 810,0014 838,00814 840,00100,0000,0000,000
27.03.2025 16:35:3400,003013 102,002913 800,002713 810,002013 894,0014 838,00814 840,00100,0000,0000,000
27.03.2025 16:35:3400,0000,001013 102,00913 800,00713 810,0014 838,00814 840,00100,0000,0000,000
27.03.2025 16:34:4900,003013 102,002913 800,002713 810,002013 892,0014 838,00814 840,00100,0000,0000,000
27.03.2025 16:34:4900,003013 102,002913 800,002713 810,002013 892,0014 838,00814 840,00100,0000,0000,000
27.03.2025 16:34:4900,0000,001013 102,00913 800,00713 810,0014 838,00814 840,00100,0000,0000,000
27.03.2025 16:34:0500,003013 102,002913 800,002713 810,002013 894,0014 838,00814 840,00100,0000,0000,000
27.03.2025 16:34:0400,0000,001013 102,00913 800,00713 810,0014 838,00814 840,00100,0000,0000,000
27.03.2025 16:32:3500,003013 102,002913 800,002713 810,002013 896,0014 838,00814 840,00100,0000,0000,000
27.03.2025 16:32:3500,0000,001013 102,00913 800,00713 810,0014 838,00814 840,00100,0000,0000,000
27.03.2025 16:31:5100,003013 102,002913 800,002713 810,002013 920,0014 838,00814 840,00100,0000,0000,000
27.03.2025 16:31:5000,0000,001013 102,00913 800,00713 810,0014 838,00814 840,00100,0000,0000,000
27.03.2025 16:31:0400,003013 102,002913 800,002713 810,002013 922,0014 838,00814 840,00100,0000,0000,000
27.03.2025 16:31:0400,003013 102,002913 800,002713 810,002013 922,0014 838,00814 840,00100,0000,0000,000
27.03.2025 16:31:0400,0000,001013 102,00913 800,00713 810,0014 838,00814 840,00100,0000,0000,000
27.03.2025 16:30:2000,003013 102,002913 800,002713 810,002013 994,0014 838,00814 840,00100,0000,0000,000
27.03.2025 16:30:1900,0000,001013 102,00913 800,00713 810,0014 838,00814 840,00100,0000,0000,000
27.03.2025 16:24:1900,003013 102,002913 800,002713 810,002013 996,0014 838,00814 840,00100,0000,0000,000
27.03.2025 16:24:1900,003013 102,002913 800,002713 810,002013 996,0014 838,00814 840,00100,0000,0000,000
27.03.2025 16:24:1800,0000,001013 102,00913 800,00713 810,0014 838,00814 840,00100,0000,0000,000
27.03.2025 16:21:1900,003013 102,002913 800,002713 810,002013 998,0014 838,00814 840,00100,0000,0000,000
27.03.2025 16:21:1800,0000,001013 102,00913 800,00713 810,0014 838,00814 840,00100,0000,0000,000
27.03.2025 16:14:3300,003013 102,002913 800,002713 810,002014 000,0014 838,00814 840,00100,0000,0000,000
27.03.2025 16:14:3200,0000,001013 102,00913 800,00713 810,0014 838,00814 840,00100,0000,0000,000
27.03.2025 16:14:3200,0000,001013 102,00913 800,00713 810,0014 838,00814 840,00100,0000,0000,000
27.03.2025 16:12:1800,003013 102,002913 800,002713 810,002013 998,0014 838,00814 840,00100,0000,0000,000
27.03.2025 16:12:1700,0000,001013 102,00913 800,00713 810,0014 838,00814 840,00100,0000,0000,000
27.03.2025 16:11:3200,003013 102,002913 800,002713 810,002013 996,0014 838,00814 840,00100,0000,0000,000
27.03.2025 16:11:3200,003013 102,002913 800,002713 810,002013 996,0014 838,00814 840,00100,0000,0000,000
27.03.2025 16:11:3200,0000,001013 102,00913 800,00713 810,0014 838,00814 840,00100,0000,0000,000
27.03.2025 16:11:3200,0000,001013 102,00913 800,00713 810,0014 838,00814 840,00100,0000,0000,000
27.03.2025 16:09:1800,003013 102,002913 800,002713 810,002013 998,0014 838,00814 840,00100,0000,0000,000
27.03.2025 16:09:1800,003013 102,002913 800,002713 810,002013 998,0014 838,00814 840,00100,0000,0000,000
27.03.2025 16:09:1800,0000,001013 102,00913 800,00713 810,0014 838,00814 840,00100,0000,0000,000
27.03.2025 16:09:1800,0000,001013 102,00913 800,00713 810,0014 838,00814 840,00100,0000,0000,000
27.03.2025 16:08:3400,003013 102,002913 800,002713 810,002013 996,0014 838,00814 840,00100,0000,0000,000
27.03.2025 16:08:3400,0000,001013 102,00913 800,00713 810,0014 838,00814 840,00100,0000,0000,000
27.03.2025 16:03:2000,003013 102,002913 800,002713 810,002014 018,0014 838,00814 840,00100,0000,0000,000
27.03.2025 16:03:2000,0000,001013 102,00913 800,00713 810,0014 838,00814 840,00100,0000,0000,000
27.03.2025 16:03:2000,0000,001013 102,00913 800,00713 810,0014 838,00814 840,00100,0000,0000,000
27.03.2025 16:01:4800,003013 102,002913 800,002713 810,002014 016,0014 838,00814 840,00100,0000,0000,000
27.03.2025 16:01:4800,0000,001013 102,00913 800,00713 810,0014 838,00814 840,00100,0000,0000,000
27.03.2025 15:58:0400,003013 102,002913 800,002713 810,002014 018,0014 838,00814 840,00100,0000,0000,000
27.03.2025 15:58:0400,003013 102,002913 800,002713 810,002014 018,0014 838,00814 840,00100,0000,0000,000