Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 7:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
31.03. 17:0001.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.03.2025 16:58:062713 102,002613 318,00613 500,00413 800,00213 810,0014 838,00814 840,00100,0000,0000,000
28.03.2025 16:58:0500,00713 102,00613 500,00413 800,00213 810,0014 838,00814 840,00100,0000,0000,000
28.03.2025 16:55:502713 102,002613 320,00613 500,00413 800,00213 810,0014 838,00814 840,00100,0000,0000,000
28.03.2025 16:55:5000,00713 102,00613 500,00413 800,00213 810,0014 838,00814 840,00100,0000,0000,000
28.03.2025 16:55:062713 102,002613 326,00613 500,00413 800,00213 810,0014 838,00814 840,00100,0000,0000,000
28.03.2025 16:55:0500,00713 102,00613 500,00413 800,00213 810,0014 838,00814 840,00100,0000,0000,000
28.03.2025 16:54:202713 102,002613 310,00613 500,00413 800,00213 810,0014 838,00814 840,00100,0000,0000,000
28.03.2025 16:54:1900,00713 102,00613 500,00413 800,00213 810,0014 838,00814 840,00100,0000,0000,000
28.03.2025 16:51:192713 102,002613 312,00613 500,00413 800,00213 810,0014 838,00814 840,00100,0000,0000,000
28.03.2025 16:51:1900,00713 102,00613 500,00413 800,00213 810,0014 838,00814 840,00100,0000,0000,000
28.03.2025 16:48:232713 102,002613 310,00613 500,00413 800,00213 810,0014 838,00814 840,00100,0000,0000,000
28.03.2025 16:48:2200,00713 102,00613 500,00413 800,00213 810,0014 838,00814 840,00100,0000,0000,000
28.03.2025 16:47:342713 102,002613 304,00613 500,00413 800,00213 810,0014 838,00814 840,00100,0000,0000,000
28.03.2025 16:47:3400,00713 102,00613 500,00413 800,00213 810,0014 838,00814 840,00100,0000,0000,000
28.03.2025 16:46:502713 102,002613 294,00613 500,00413 800,00213 810,0014 838,00814 840,00100,0000,0000,000
28.03.2025 16:46:4900,00713 102,00613 500,00413 800,00213 810,0014 838,00814 840,00100,0000,0000,000
28.03.2025 16:46:052713 102,002613 298,00613 500,00413 800,00213 810,0014 838,00814 840,00100,0000,0000,000
28.03.2025 16:46:0500,00713 102,00613 500,00413 800,00213 810,0014 838,00814 840,00100,0000,0000,000
28.03.2025 16:45:212713 102,002613 286,00613 500,00413 800,00213 810,0014 838,00814 840,00100,0000,0000,000
28.03.2025 16:45:2000,00713 102,00613 500,00413 800,00213 810,0014 838,00814 840,00100,0000,0000,000
28.03.2025 16:43:512713 102,002613 292,00613 500,00413 800,00213 810,0014 838,00814 840,00100,0000,0000,000
28.03.2025 16:43:5000,00713 102,00613 500,00413 800,00213 810,0014 838,00814 840,00100,0000,0000,000
28.03.2025 16:42:212713 102,002613 316,00613 500,00413 800,00213 810,0014 838,00814 840,00100,0000,0000,000
28.03.2025 16:42:2000,00713 102,00613 500,00413 800,00213 810,0014 838,00814 840,00100,0000,0000,000
28.03.2025 16:41:352713 102,002613 320,00613 500,00413 800,00213 810,0014 838,00814 840,00100,0000,0000,000
28.03.2025 16:41:3400,00713 102,00613 500,00413 800,00213 810,0014 838,00814 840,00100,0000,0000,000
28.03.2025 16:38:352713 102,002613 340,00613 500,00413 800,00213 810,0014 838,00814 840,00100,0000,0000,000
28.03.2025 16:38:3500,00713 102,00613 500,00413 800,00213 810,0014 838,00814 840,00100,0000,0000,000
28.03.2025 16:37:062713 102,002613 318,00613 500,00413 800,00213 810,0014 838,00814 840,00100,0000,0000,000
28.03.2025 16:37:0500,00713 102,00613 500,00413 800,00213 810,0014 838,00814 840,00100,0000,0000,000
28.03.2025 16:35:352713 102,002613 316,00613 500,00413 800,00213 810,0014 838,00814 840,00100,0000,0000,000
28.03.2025 16:35:3500,00713 102,00613 500,00413 800,00213 810,0014 838,00814 840,00100,0000,0000,000
28.03.2025 16:34:512713 102,002613 314,00613 500,00413 800,00213 810,0014 838,00814 840,00100,0000,0000,000
28.03.2025 16:34:5000,00713 102,00613 500,00413 800,00213 810,0014 838,00814 840,00100,0000,0000,000
28.03.2025 16:34:062713 102,002613 328,00613 500,00413 800,00213 810,0014 838,00814 840,00100,0000,0000,000
28.03.2025 16:34:0600,00713 102,00613 500,00413 800,00213 810,0014 838,00814 840,00100,0000,0000,000
28.03.2025 16:32:372713 102,002613 310,00613 500,00413 800,00213 810,0014 838,00814 840,00100,0000,0000,000
28.03.2025 16:32:3600,00713 102,00613 500,00413 800,00213 810,0014 838,00814 840,00100,0000,0000,000
28.03.2025 16:27:212713 102,002613 268,00613 500,00413 800,00213 810,0014 838,00814 840,00100,0000,0000,000
28.03.2025 16:27:2100,00713 102,00613 500,00413 800,00213 810,0014 838,00814 840,00100,0000,0000,000
28.03.2025 16:25:522713 102,002613 266,00613 500,00413 800,00213 810,0014 838,00814 840,00100,0000,0000,000
28.03.2025 16:25:5100,00713 102,00613 500,00413 800,00213 810,0014 838,00814 840,00100,0000,0000,000
28.03.2025 16:23:362713 102,002613 264,00613 500,00413 800,00213 810,0014 838,00814 840,00100,0000,0000,000
28.03.2025 16:23:3500,00713 102,00613 500,00413 800,00213 810,0014 838,00814 840,00100,0000,0000,000
28.03.2025 16:20:352713 102,002613 282,00613 500,00413 800,00213 810,0014 838,00814 840,00100,0000,0000,000
28.03.2025 16:20:3400,00713 102,00613 500,00413 800,00213 810,0014 838,00814 840,00100,0000,0000,000
28.03.2025 16:19:502713 102,002613 314,00613 500,00413 800,00213 810,0014 838,00814 840,00100,0000,0000,000
28.03.2025 16:19:4900,00713 102,00613 500,00413 800,00213 810,0014 838,00814 840,00100,0000,0000,000
28.03.2025 16:18:212713 102,002613 316,00613 500,00413 800,00213 810,0014 838,00814 840,00100,0000,0000,000
28.03.2025 16:18:2000,00713 102,00613 500,00413 800,00213 810,0014 838,00814 840,00100,0000,0000,000