Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 22:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0011.04. 17:00
15.04. 17:0016.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2025 16:58:5500,0000,0000,004011 804,002012 000,0012 164,002012 998,00220,0000,0000,000
14.04.2025 16:58:5500,0000,0000,004011 804,002012 000,0012 164,002012 998,00220,0000,0000,000
14.04.2025 16:58:5100,0000,0000,004011 804,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:58:5100,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:58:5100,0000,0000,0000,002012 000,0012 180,002012 998,00220,0000,0000,000
14.04.2025 16:58:1000,0000,0000,004011 820,002012 000,0012 180,002012 998,00220,0000,0000,000
14.04.2025 16:58:0600,0000,0000,004011 820,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:58:0600,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:58:0600,0000,0000,0000,002012 000,0012 162,002012 998,00220,0000,0000,000
14.04.2025 16:57:2600,0000,0000,004011 802,002012 000,0012 162,002012 998,00220,0000,0000,000
14.04.2025 16:57:2600,0000,0000,004011 802,002012 000,0012 162,002012 998,00220,0000,0000,000
14.04.2025 16:57:2200,0000,0000,004011 802,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:57:2200,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:57:2200,0000,0000,0000,002012 000,0012 240,002012 998,00220,0000,0000,000
14.04.2025 16:56:4000,0000,0000,004011 880,002012 000,0012 240,002012 998,00220,0000,0000,000
14.04.2025 16:56:4000,0000,0000,004011 880,002012 000,0012 240,002012 998,00220,0000,0000,000
14.04.2025 16:56:3600,0000,0000,004011 880,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:56:3600,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:56:3600,0000,0000,0000,002012 000,0012 238,002012 998,00220,0000,0000,000
14.04.2025 16:52:1000,0000,0000,004011 878,002012 000,0012 238,002012 998,00220,0000,0000,000
14.04.2025 16:52:0600,0000,0000,004011 878,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:52:0600,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:52:0600,0000,0000,0000,002012 000,0012 224,002012 998,00220,0000,0000,000
14.04.2025 16:51:2600,0000,0000,004011 864,002012 000,0012 224,002012 998,00220,0000,0000,000
14.04.2025 16:51:2200,0000,0000,004011 864,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:51:2200,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:51:2200,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:51:2200,0000,0000,0000,002012 000,0012 228,002012 998,00220,0000,0000,000
14.04.2025 16:48:2600,0000,0000,004011 868,002012 000,0012 228,002012 998,00220,0000,0000,000
14.04.2025 16:48:2600,0000,0000,004011 868,002012 000,0012 228,002012 998,00220,0000,0000,000
14.04.2025 16:48:2200,0000,0000,004011 868,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:48:2200,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:48:2200,0000,0000,0000,002012 000,0012 218,002012 998,00220,0000,0000,000
14.04.2025 16:46:5400,0000,0000,004011 858,002012 000,0012 218,002012 998,00220,0000,0000,000
14.04.2025 16:46:5100,0000,0000,004011 858,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:46:5100,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:46:5000,0000,0000,0000,002012 000,0012 228,002012 998,00220,0000,0000,000
14.04.2025 16:45:2500,0000,0000,004011 868,002012 000,0012 228,002012 998,00220,0000,0000,000
14.04.2025 16:45:2100,0000,0000,004011 868,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:45:2100,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:45:2100,0000,0000,0000,002012 000,0012 236,002012 998,00220,0000,0000,000
14.04.2025 16:44:3800,0000,0000,004011 876,002012 000,0012 236,002012 998,00220,0000,0000,000
14.04.2025 16:44:3500,0000,0000,004011 876,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:44:3400,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:44:3400,0000,0000,0000,002012 000,0012 212,002012 998,00220,0000,0000,000
14.04.2025 16:43:0900,0000,0000,004011 852,002012 000,0012 212,002012 998,00220,0000,0000,000
14.04.2025 16:43:0600,0000,0000,004011 852,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:43:0600,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:43:0600,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:43:0600,0000,0000,0000,002012 000,0012 210,002012 998,00220,0000,0000,000