Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 22:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.04. 17:0014.04. 17:00
16.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2025 16:55:0800,0000,0000,003011 562,001011 600,0011 922,002011 948,004012 000,005012 998,00520,000
15.04.2025 16:55:0500,0000,0000,003011 562,001011 600,0011 948,002012 000,003012 998,00320,0000,000
15.04.2025 16:55:0400,0000,0000,0000,001011 600,0011 948,002012 000,003012 998,00320,0000,000
15.04.2025 16:55:0400,0000,0000,0000,001011 600,0011 940,002011 948,004012 000,005012 998,00520,000
15.04.2025 16:54:2100,0000,0000,003011 580,001011 600,0011 940,002011 948,004012 000,005012 998,00520,000
15.04.2025 16:54:1900,0000,0000,003011 580,001011 600,0011 948,002012 000,003012 998,00320,0000,000
15.04.2025 16:54:1900,0000,0000,0000,001011 600,0011 948,002012 000,003012 998,00320,0000,000
15.04.2025 16:54:1900,0000,0000,0000,001011 600,0011 948,002011 956,004012 000,005012 998,00520,000
15.04.2025 16:52:5300,0000,0000,003011 596,001011 600,0011 948,002011 956,004012 000,005012 998,00520,000
15.04.2025 16:52:5000,0000,0000,003011 596,001011 600,0011 948,002012 000,003012 998,00320,0000,000
15.04.2025 16:52:5000,0000,0000,0000,001011 600,0011 948,002012 000,003012 998,00320,0000,000
15.04.2025 16:52:5000,0000,0000,0000,001011 600,0011 948,002011 958,004012 000,005012 998,00520,000
15.04.2025 16:50:3700,0000,0000,003011 598,001011 600,0011 948,002011 958,004012 000,005012 998,00520,000
15.04.2025 16:50:3500,0000,0000,003011 598,001011 600,0011 948,002012 000,003012 998,00320,0000,000
15.04.2025 16:50:3400,0000,0000,0000,001011 600,0011 948,002012 000,003012 998,00320,0000,000
15.04.2025 16:50:3400,0000,0000,0000,001011 600,0011 948,002011 956,004012 000,005012 998,00520,000
15.04.2025 16:46:5400,0000,0000,003011 596,001011 600,0011 948,002011 956,004012 000,005012 998,00520,000
15.04.2025 16:46:5000,0000,0000,003011 596,001011 600,0011 948,002012 000,003012 998,00320,0000,000
15.04.2025 16:46:5000,0000,0000,0000,001011 600,0011 948,002012 000,003012 998,00320,0000,000
15.04.2025 16:46:5000,0000,0000,0000,001011 600,0011 948,002011 986,004012 000,005012 998,00520,000
15.04.2025 16:46:1000,0000,0000,003011 600,002011 626,0011 948,002011 986,004012 000,005012 998,00520,000
15.04.2025 16:46:0600,0000,0000,003011 600,002011 626,0011 948,002012 000,003012 998,00320,0000,000
15.04.2025 16:46:0600,0000,0000,0000,001011 600,0011 948,002012 000,003012 998,00320,0000,000
15.04.2025 16:46:0600,0000,0000,0000,001011 600,0011 948,002011 954,004012 000,005012 998,00520,000
15.04.2025 16:43:5300,0000,0000,003011 594,001011 600,0011 948,002011 954,004012 000,005012 998,00520,000
15.04.2025 16:43:5000,0000,0000,003011 594,001011 600,0011 948,002012 000,003012 998,00320,0000,000
15.04.2025 16:43:5000,0000,0000,0000,001011 600,0011 948,002012 000,003012 998,00320,0000,000
15.04.2025 16:43:5000,0000,0000,0000,001011 600,0011 948,002012 000,003012 998,00320,0000,000
15.04.2025 16:43:5000,0000,0000,0000,001011 600,0011 934,002011 948,004012 000,005012 998,00520,000
15.04.2025 16:43:0700,0000,0000,003011 574,001011 600,0011 934,002011 948,004012 000,005012 998,00520,000
15.04.2025 16:43:0400,0000,0000,003011 574,001011 600,0011 948,002012 000,003012 998,00320,0000,000
15.04.2025 16:43:0400,0000,0000,0000,001011 600,0011 948,002012 000,003012 998,00320,0000,000
15.04.2025 16:43:0400,0000,0000,0000,001011 600,0011 914,002011 948,004012 000,005012 998,00520,000
15.04.2025 16:41:3800,0000,0000,003011 554,001011 600,0011 914,002011 948,004012 000,005012 998,00520,000
15.04.2025 16:41:3500,0000,0000,003011 554,001011 600,0011 948,002012 000,003012 998,00320,0000,000
15.04.2025 16:41:3500,0000,0000,0000,001011 600,0011 948,002012 000,003012 998,00320,0000,000
15.04.2025 16:41:3500,0000,0000,0000,001011 600,0011 934,002011 948,004012 000,005012 998,00520,000
15.04.2025 16:37:5400,0000,0000,003011 574,001011 600,0011 934,002011 948,004012 000,005012 998,00520,000
15.04.2025 16:37:5000,0000,0000,003011 574,001011 600,0011 948,002012 000,003012 998,00320,0000,000
15.04.2025 16:37:5000,0000,0000,0000,001011 600,0011 948,002012 000,003012 998,00320,0000,000
15.04.2025 16:37:5000,0000,0000,0000,001011 600,0011 904,002011 948,004012 000,005012 998,00520,000
15.04.2025 16:35:3800,0000,0000,003011 544,001011 600,0011 904,002011 948,004012 000,005012 998,00520,000
15.04.2025 16:35:3800,0000,0000,003011 544,001011 600,0011 904,002011 948,004012 000,005012 998,00520,000
15.04.2025 16:35:3500,0000,0000,003011 544,001011 600,0011 948,002012 000,003012 998,00320,0000,000
15.04.2025 16:35:3500,0000,0000,0000,001011 600,0011 948,002012 000,003012 998,00320,0000,000
15.04.2025 16:35:3500,0000,0000,0000,001011 600,0011 902,002011 948,004012 000,005012 998,00520,000
15.04.2025 16:33:2300,0000,0000,003011 542,001011 600,0011 902,002011 948,004012 000,005012 998,00520,000
15.04.2025 16:33:2100,0000,0000,003011 542,001011 600,0011 948,002012 000,003012 998,00320,0000,000
15.04.2025 16:33:2000,0000,0000,0000,001011 600,0011 948,002012 000,003012 998,00320,0000,000
15.04.2025 16:33:2000,0000,0000,0000,001011 600,0011 882,002011 948,004012 000,005012 998,00520,000