Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 0:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
16.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2025 16:57:0600,003011 300,002813 742,002714 308,00714 530,0014 668,002016 498,002116 798,003116 800,00910,000
15.05.2025 16:57:0600,003011 300,002813 742,002714 308,00714 530,0014 668,002016 498,002116 798,003116 800,00910,000
15.05.2025 16:57:0600,003011 300,002813 742,002714 308,00714 530,0014 668,002016 796,002116 798,003116 800,00910,000
15.05.2025 16:55:5000,003011 300,002813 742,002714 308,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 16:55:4900,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 16:55:4900,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 16:55:4900,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 16:55:4900,0000,001011 300,00813 742,00714 530,0014 636,002016 498,002116 798,003116 800,00910,000
15.05.2025 16:54:2300,003011 300,002813 742,002714 276,00714 530,0014 636,002016 498,002116 798,003116 800,00910,000
15.05.2025 16:54:2300,003011 300,002813 742,002714 276,00714 530,0014 636,002016 796,002116 798,003116 800,00910,000
15.05.2025 16:54:2100,003011 300,002813 742,002714 276,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 16:54:1900,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 16:54:1900,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 16:54:1900,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 16:54:1900,0000,001011 300,00813 742,00714 530,0014 638,002016 498,002116 798,003116 800,00910,000
15.05.2025 16:53:3900,003011 300,002813 742,002714 278,00714 530,0014 638,002016 498,002116 798,003116 800,00910,000
15.05.2025 16:53:3900,003011 300,002813 742,002714 278,00714 530,0014 638,002016 796,002116 798,003116 800,00910,000
15.05.2025 16:53:3900,003011 300,002813 742,002714 278,00714 530,0014 638,002016 796,002116 798,003116 800,00910,000
15.05.2025 16:53:3500,003011 300,002813 742,002714 278,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 16:53:3400,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 16:53:3400,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 16:53:3300,0000,001011 300,00813 742,00714 530,0014 626,002016 498,002116 798,003116 800,00910,000
15.05.2025 16:51:0900,003011 300,002813 742,002714 266,00714 530,0014 626,002016 498,002116 798,003116 800,00910,000
15.05.2025 16:51:0900,003011 300,002813 742,002714 266,00714 530,0014 626,002016 796,002116 798,003116 800,00910,000
15.05.2025 16:50:3400,003011 300,002813 742,002714 266,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 16:50:3400,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 16:49:5000,003011 300,002813 742,002714 294,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 16:49:5000,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 16:49:5000,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 16:49:4800,0000,001011 300,00813 742,00714 530,0014 670,002016 498,002116 798,003116 800,00910,000
15.05.2025 16:49:1200,003011 300,002813 742,002714 310,00714 530,0014 670,002016 498,002116 798,003116 800,00910,000
15.05.2025 16:49:1200,003011 300,002813 742,002714 310,00714 530,0014 670,002016 498,002116 798,003116 800,00910,000
15.05.2025 16:49:1200,003011 300,002813 742,002714 310,00714 530,0014 670,002016 796,002116 798,003116 800,00910,000
15.05.2025 16:47:3500,003011 300,002813 742,002714 310,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 16:47:3500,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 16:47:3500,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 16:47:3400,0000,001011 300,00813 742,00714 530,0014 676,002016 498,002116 798,003116 800,00910,000
15.05.2025 16:47:0700,003011 300,002813 742,002714 316,00714 530,0014 676,002016 498,002116 798,003116 800,00910,000
15.05.2025 16:47:0700,003011 300,002813 742,002714 316,00714 530,0014 676,002016 498,002116 798,003116 800,00910,000
15.05.2025 16:47:0700,003011 300,002813 742,002714 316,00714 530,0014 676,002016 796,002116 798,003116 800,00910,000
15.05.2025 16:46:0500,003011 300,002813 742,002714 316,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 16:46:0500,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 16:46:0500,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 16:46:0400,0000,001011 300,00813 742,00714 530,0014 666,002016 498,002116 798,003116 800,00910,000
15.05.2025 16:44:1100,003011 300,002813 742,002714 306,00714 530,0014 666,002016 498,002116 798,003116 800,00910,000
15.05.2025 16:44:1100,003011 300,002813 742,002714 306,00714 530,0014 666,002016 796,002116 798,003116 800,00910,000
15.05.2025 16:44:1100,003011 300,002813 742,002714 306,00714 530,0014 666,002016 796,002116 798,003116 800,00910,000
15.05.2025 16:43:0500,003011 300,002813 742,002714 306,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 16:43:0500,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 16:43:0500,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000