Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 22:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0016.05. 17:00
20.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2025 16:59:3500,0000,002312 300,002113 342,002013 950,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:59:3500,0000,0000,00312 300,00113 342,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:58:0500,0000,002312 300,002113 342,002013 942,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:58:0400,0000,0000,00312 300,00113 342,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:52:0500,0000,002312 300,002113 342,002013 944,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:52:0500,0000,002312 300,002113 342,002013 944,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:52:0500,0000,0000,00312 300,00113 342,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:43:0600,0000,002312 300,002113 342,002013 964,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:43:0600,0000,0000,00312 300,00113 342,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:43:0600,0000,0000,00312 300,00113 342,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:42:2000,0000,002312 300,002113 342,002013 962,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:42:2000,0000,0000,00312 300,00113 342,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:40:4900,0000,002312 300,002113 342,002013 942,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:40:4900,0000,0000,00312 300,00113 342,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:39:2000,0000,002312 300,002113 342,002013 960,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:39:2000,0000,0000,00312 300,00113 342,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:38:3400,0000,002312 300,002113 342,002013 950,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:38:3400,0000,0000,00312 300,00113 342,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:37:4800,0000,002312 300,002113 342,002013 952,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:37:4800,0000,002312 300,002113 342,002013 952,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:37:4800,0000,0000,00312 300,00113 342,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:34:5000,0000,002312 300,002113 342,002013 948,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:34:5000,0000,0000,00312 300,00113 342,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:34:0400,0000,002312 300,002113 342,002013 952,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:34:0400,0000,0000,00312 300,00113 342,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:34:0400,0000,0000,00312 300,00113 342,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:31:0400,0000,002312 300,002113 342,002013 942,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:31:0400,0000,0000,00312 300,00113 342,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:30:2000,0000,002312 300,002113 342,002013 970,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:30:2000,0000,0000,00312 300,00113 342,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:28:0400,0000,002312 300,002113 342,002013 966,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:28:0400,0000,0000,00312 300,00113 342,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:27:1900,0000,002312 300,002113 342,002013 976,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:27:1900,0000,002312 300,002113 342,002013 976,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:27:1900,0000,0000,00312 300,00113 342,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:25:4900,0000,002312 300,002113 342,002013 980,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:25:4900,0000,002312 300,002113 342,002013 980,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:25:4900,0000,0000,00312 300,00113 342,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:25:0400,0000,002312 300,002113 342,002013 978,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:25:0400,0000,002312 300,002113 342,002013 978,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:25:0400,0000,0000,00312 300,00113 342,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:22:4900,0000,002312 300,002113 342,002013 980,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:22:4900,0000,002312 300,002113 342,002013 980,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:22:4700,0000,0000,00312 300,00113 342,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:19:5000,0000,002312 300,002113 342,002013 994,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:19:4900,0000,0000,00312 300,00113 342,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:13:5000,0000,002312 300,002113 342,002013 984,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:13:4800,0000,0000,00312 300,00113 342,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:13:4800,0000,0000,00312 300,00113 342,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:08:3400,0000,002312 300,002113 342,002013 974,0015 420,001015 440,001116 700,002116 800,00810,000