Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 22:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
19.06. 17:0020.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2025 16:58:0600,0000,002312 500,002112 502,002014 928,0015 000,00115 288,002115 340,002315 994,00240,000
18.06.2025 16:58:0200,0000,002312 500,002112 502,002014 928,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:58:0200,0000,002312 500,002112 502,002014 928,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:58:0200,0000,0000,00312 500,00112 502,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:58:0200,0000,0000,00312 500,00112 502,0015 000,00115 286,002115 340,002315 994,00240,000
18.06.2025 16:56:3600,0000,002312 500,002112 502,002014 926,0015 000,00115 286,002115 340,002315 994,00240,000
18.06.2025 16:56:3300,0000,002312 500,002112 502,002014 926,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:56:3300,0000,0000,00312 500,00112 502,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:56:3200,0000,0000,00312 500,00112 502,0015 000,00115 276,002115 340,002315 994,00240,000
18.06.2025 16:53:3800,0000,002312 500,002112 502,002014 916,0015 000,00115 276,002115 340,002315 994,00240,000
18.06.2025 16:53:3400,0000,002312 500,002112 502,002014 916,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:53:3300,0000,0000,00312 500,00112 502,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:53:3300,0000,0000,00312 500,00112 502,0015 000,00115 308,002115 340,002315 994,00240,000
18.06.2025 16:52:0600,0000,002312 500,002112 502,002014 948,0015 000,00115 308,002115 340,002315 994,00240,000
18.06.2025 16:52:0300,0000,002312 500,002112 502,002014 948,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:52:0300,0000,002312 500,002112 502,002014 948,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:52:0300,0000,0000,00312 500,00112 502,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:52:0300,0000,0000,00312 500,00112 502,0015 000,00115 310,002115 340,002315 994,00240,000
18.06.2025 16:49:0600,0000,002312 500,002112 502,002014 950,0015 000,00115 310,002115 340,002315 994,00240,000
18.06.2025 16:49:0300,0000,002312 500,002112 502,002014 950,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:49:0300,0000,0000,00312 500,00112 502,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:49:0300,0000,0000,00312 500,00112 502,0015 000,00115 274,002115 340,002315 994,00240,000
18.06.2025 16:45:2200,0000,002312 500,002112 502,002014 914,0015 000,00115 274,002115 340,002315 994,00240,000
18.06.2025 16:45:1900,0000,002312 500,002112 502,002014 914,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:45:1900,0000,0000,00312 500,00112 502,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:45:1900,0000,0000,00312 500,00112 502,0015 000,00115 276,002115 340,002315 994,00240,000
18.06.2025 16:40:5100,0000,002312 500,002112 502,002014 916,0015 000,00115 276,002115 340,002315 994,00240,000
18.06.2025 16:40:4800,0000,002312 500,002112 502,002014 916,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:40:4800,0000,002312 500,002112 502,002014 916,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:40:4800,0000,0000,00312 500,00112 502,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:40:4800,0000,0000,00312 500,00112 502,0015 000,00115 280,002115 340,002315 994,00240,000
18.06.2025 16:39:2000,0000,002312 500,002112 502,002014 920,0015 000,00115 280,002115 340,002315 994,00240,000
18.06.2025 16:39:1800,0000,002312 500,002112 502,002014 920,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:39:1800,0000,0000,00312 500,00112 502,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:39:1800,0000,0000,00312 500,00112 502,0015 000,00115 274,002115 340,002315 994,00240,000
18.06.2025 16:39:1800,0000,0000,00312 500,00112 502,0015 000,00115 274,002115 340,002315 994,00240,000
18.06.2025 16:38:3600,0000,002312 500,002112 502,002014 914,0015 000,00115 274,002115 340,002315 994,00240,000
18.06.2025 16:38:3400,0000,002312 500,002112 502,002014 914,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:38:3300,0000,0000,00312 500,00112 502,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:38:3300,0000,0000,00312 500,00112 502,0015 000,00115 302,002115 340,002315 994,00240,000
18.06.2025 16:36:2000,0000,002312 500,002112 502,002014 942,0015 000,00115 302,002115 340,002315 994,00240,000
18.06.2025 16:36:1800,0000,002312 500,002112 502,002014 942,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:36:1800,0000,0000,00312 500,00112 502,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:36:1800,0000,0000,00312 500,00112 502,0015 000,00115 310,002115 340,002315 994,00240,000
18.06.2025 16:34:5100,0000,002312 500,002112 502,002014 950,0015 000,00115 310,002115 340,002315 994,00240,000
18.06.2025 16:34:4800,0000,002312 500,002112 502,002014 950,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:34:4800,0000,0000,00312 500,00112 502,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:34:4800,0000,0000,00312 500,00112 502,0015 000,00115 298,002115 340,002315 994,00240,000
18.06.2025 16:33:2200,0000,002312 500,002112 502,002014 938,0015 000,00115 298,002115 340,002315 994,00240,000
18.06.2025 16:33:1800,0000,002312 500,002112 502,002014 938,0015 000,00115 340,00315 994,0040,0000,000