Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 22:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
20.06. 17:0023.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2025 16:59:3600,0000,002312 500,002112 502,002014 722,0015 082,002015 340,002215 994,00230,0000,000
19.06.2025 16:59:3300,0000,002312 500,002112 502,002014 722,0015 340,00215 994,0030,0000,0000,000
19.06.2025 16:59:3200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 16:59:3200,0000,0000,00312 500,00112 502,0015 084,002015 340,002215 994,00230,0000,000
19.06.2025 16:59:3200,0000,0000,00312 500,00112 502,0015 084,002015 340,002215 994,00230,0000,000
19.06.2025 16:58:5000,0000,002312 500,002112 502,002014 724,0015 084,002015 340,002215 994,00230,0000,000
19.06.2025 16:58:4700,0000,002312 500,002112 502,002014 724,0015 340,00215 994,0030,0000,0000,000
19.06.2025 16:58:4700,0000,002312 500,002112 502,002014 724,0015 340,00215 994,0030,0000,0000,000
19.06.2025 16:58:4700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 16:58:4700,0000,0000,00312 500,00112 502,0015 058,002015 340,002215 994,00230,0000,000
19.06.2025 16:56:3600,0000,002312 500,002112 502,002014 698,0015 058,002015 340,002215 994,00230,0000,000
19.06.2025 16:56:3600,0000,002312 500,002112 502,002014 698,0015 058,002015 340,002215 994,00230,0000,000
19.06.2025 16:56:3300,0000,002312 500,002112 502,002014 698,0015 340,00215 994,0030,0000,0000,000
19.06.2025 16:56:3200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 16:56:3200,0000,0000,00312 500,00112 502,0015 060,002015 340,002215 994,00230,0000,000
19.06.2025 16:56:3200,0000,0000,00312 500,00112 502,0015 060,002015 340,002215 994,00230,0000,000
19.06.2025 16:50:3600,0000,002312 500,002112 502,002014 700,0015 060,002015 340,002215 994,00230,0000,000
19.06.2025 16:50:3200,0000,002312 500,002112 502,002014 700,0015 340,00215 994,0030,0000,0000,000
19.06.2025 16:50:3200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 16:50:3200,0000,0000,00312 500,00112 502,0015 058,002015 340,002215 994,00230,0000,000
19.06.2025 16:47:3600,0000,002312 500,002112 502,002014 698,0015 058,002015 340,002215 994,00230,0000,000
19.06.2025 16:47:3600,0000,002312 500,002112 502,002014 698,0015 058,002015 340,002215 994,00230,0000,000
19.06.2025 16:47:3300,0000,002312 500,002112 502,002014 698,0015 340,00215 994,0030,0000,0000,000
19.06.2025 16:47:3200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 16:47:3200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 16:47:3200,0000,0000,00312 500,00112 502,0015 056,002015 340,002215 994,00230,0000,000
19.06.2025 16:40:5200,0000,002312 500,002112 502,002014 696,0015 056,002015 340,002215 994,00230,0000,000
19.06.2025 16:40:4800,0000,002312 500,002112 502,002014 696,0015 340,00215 994,0030,0000,0000,000
19.06.2025 16:40:4800,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 16:40:4800,0000,0000,00312 500,00112 502,0015 054,002015 340,002215 994,00230,0000,000
19.06.2025 16:40:0600,0000,002312 500,002112 502,002014 694,0015 054,002015 340,002215 994,00230,0000,000
19.06.2025 16:40:0300,0000,002312 500,002112 502,002014 694,0015 340,00215 994,0030,0000,0000,000
19.06.2025 16:40:0200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 16:40:0200,0000,0000,00312 500,00112 502,0015 068,002015 340,002215 994,00230,0000,000
19.06.2025 16:38:3600,0000,002312 500,002112 502,002014 708,0015 068,002015 340,002215 994,00230,0000,000
19.06.2025 16:38:3300,0000,002312 500,002112 502,002014 708,0015 340,00215 994,0030,0000,0000,000
19.06.2025 16:38:3200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 16:38:3200,0000,0000,00312 500,00112 502,0015 072,002015 340,002215 994,00230,0000,000
19.06.2025 16:35:3600,0000,002312 500,002112 502,002014 712,0015 072,002015 340,002215 994,00230,0000,000
19.06.2025 16:35:3200,0000,002312 500,002112 502,002014 712,0015 340,00215 994,0030,0000,0000,000
19.06.2025 16:35:3200,0000,002312 500,002112 502,002014 712,0015 340,00215 994,0030,0000,0000,000
19.06.2025 16:35:3200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 16:35:3200,0000,0000,00312 500,00112 502,0015 074,002015 340,002215 994,00230,0000,000
19.06.2025 16:34:5000,0000,002312 500,002112 502,002014 714,0015 074,002015 340,002215 994,00230,0000,000
19.06.2025 16:34:5000,0000,002312 500,002112 502,002014 714,0015 074,002015 340,002215 994,00230,0000,000
19.06.2025 16:34:4700,0000,002312 500,002112 502,002014 714,0015 340,00215 994,0030,0000,0000,000
19.06.2025 16:34:4700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 16:34:4700,0000,0000,00312 500,00112 502,0015 072,002015 340,002215 994,00230,0000,000
19.06.2025 16:33:2100,0000,002312 500,002112 502,002014 712,0015 072,002015 340,002215 994,00230,0000,000
19.06.2025 16:33:1800,0000,002312 500,002112 502,002014 712,0015 340,00215 994,0030,0000,0000,000