Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 6:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.07. 17:0008.07. 17:00
10.07. 17:0011.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.07.2025 16:59:3900,0000,002412 020,002112 602,002015 216,0015 576,002015 994,00210,0000,0000,000
09.07.2025 16:59:3900,0000,002412 020,002112 602,002015 216,0015 576,002015 994,00210,0000,0000,000
09.07.2025 16:59:3500,0000,002412 020,002112 602,002015 216,0015 994,0010,0000,0000,0000,000
09.07.2025 16:59:3400,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
09.07.2025 16:59:3400,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
09.07.2025 16:59:3400,0000,0000,00412 020,00112 602,0015 562,002015 994,00210,0000,0000,000
09.07.2025 16:57:2400,0000,002412 020,002112 602,002015 202,0015 562,002015 994,00210,0000,0000,000
09.07.2025 16:57:2000,0000,002412 020,002112 602,002015 202,0015 994,0010,0000,0000,0000,000
09.07.2025 16:57:1900,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
09.07.2025 16:57:1900,0000,0000,00412 020,00112 602,0015 564,002015 994,00210,0000,0000,000
09.07.2025 16:57:1900,0000,0000,00412 020,00112 602,0015 564,002015 994,00210,0000,0000,000
09.07.2025 16:54:2300,0000,002412 020,002112 602,002015 204,0015 564,002015 994,00210,0000,0000,000
09.07.2025 16:54:1900,0000,002412 020,002112 602,002015 204,0015 994,0010,0000,0000,0000,000
09.07.2025 16:54:1900,0000,002412 020,002112 602,002015 204,0015 994,0010,0000,0000,0000,000
09.07.2025 16:54:1800,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
09.07.2025 16:54:1800,0000,0000,00412 020,00112 602,0015 544,002015 994,00210,0000,0000,000
09.07.2025 16:50:3700,0000,002412 020,002112 602,002015 184,0015 544,002015 994,00210,0000,0000,000
09.07.2025 16:50:3300,0000,002412 020,002112 602,002015 184,0015 994,0010,0000,0000,0000,000
09.07.2025 16:50:3200,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
09.07.2025 16:50:3200,0000,0000,00412 020,00112 602,0015 610,002015 994,00210,0000,0000,000
09.07.2025 16:48:2100,0000,002412 020,002112 602,002015 250,0015 610,002015 994,00210,0000,0000,000
09.07.2025 16:48:1800,0000,002412 020,002112 602,002015 250,0015 994,0010,0000,0000,0000,000
09.07.2025 16:48:1700,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
09.07.2025 16:48:1700,0000,0000,00412 020,00112 602,0015 620,002015 994,00210,0000,0000,000
09.07.2025 16:48:1700,0000,0000,00412 020,00112 602,0015 620,002015 994,00210,0000,0000,000
09.07.2025 16:47:3600,0000,002412 020,002112 602,002015 260,0015 620,002015 994,00210,0000,0000,000
09.07.2025 16:47:3200,0000,002412 020,002112 602,002015 260,0015 994,0010,0000,0000,0000,000
09.07.2025 16:47:3200,0000,002412 020,002112 602,002015 260,0015 994,0010,0000,0000,0000,000
09.07.2025 16:47:3200,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
09.07.2025 16:47:3200,0000,0000,00412 020,00112 602,0015 622,002015 994,00210,0000,0000,000
09.07.2025 16:46:0500,0000,002412 020,002112 602,002015 262,0015 622,002015 994,00210,0000,0000,000
09.07.2025 16:46:0200,0000,002412 020,002112 602,002015 262,0015 994,0010,0000,0000,0000,000
09.07.2025 16:46:0200,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
09.07.2025 16:46:0200,0000,0000,00412 020,00112 602,0015 626,002015 994,00210,0000,0000,000
09.07.2025 16:46:0200,0000,0000,00412 020,00112 602,0015 626,002015 994,00210,0000,0000,000
09.07.2025 16:45:0200,0000,002412 020,002112 602,002015 266,0015 626,002015 994,00210,0000,0000,000
09.07.2025 16:44:3200,0000,002412 020,002112 602,002015 266,0015 994,0010,0000,0000,0000,000
09.07.2025 16:44:3200,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
09.07.2025 16:44:3200,0000,0000,00412 020,00112 602,0015 618,002015 994,00210,0000,0000,000
09.07.2025 16:43:3400,0000,002412 020,002112 602,002015 258,0015 618,002015 994,00210,0000,0000,000
09.07.2025 16:43:3400,0000,002412 020,002112 602,002015 258,0015 618,002015 994,00210,0000,0000,000
09.07.2025 16:43:0400,0000,002412 020,002112 602,002015 258,0015 994,0010,0000,0000,0000,000
09.07.2025 16:43:0400,0000,002412 020,002112 602,002015 258,0015 994,0010,0000,0000,0000,000
09.07.2025 16:43:0300,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
09.07.2025 16:43:0300,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
09.07.2025 16:43:0300,0000,0000,00412 020,00112 602,0015 614,002015 994,00210,0000,0000,000
09.07.2025 16:40:0700,0000,002412 020,002112 602,002015 254,0015 614,002015 994,00210,0000,0000,000
09.07.2025 16:40:0400,0000,002412 020,002112 602,002015 254,0015 994,0010,0000,0000,0000,000
09.07.2025 16:40:0400,0000,002412 020,002112 602,002015 254,0015 994,0010,0000,0000,0000,000
09.07.2025 16:40:0400,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000